25.01.2022 06:34:45
MCAFEE A
22.67
EUR
0.0850
0.38%
24.01.2022 22:27
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 25.65 0.03 0.12 3149869
Tradegate EUR 22.67 0.09 0.38 344
Berlin EUR 22.68 0.10 0.44 100
Hamburg EUR 22.43 0.30 1.36 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 22.2150 Vol. Geld 270
Brief 23.1250 Vol. Brief 259
Volumen - Umsatz -
Schlusskurs vom 21.01.2022 22.5850 Volatilität in % 45.67
Börse Tradegate Letzter Handel 24.01.2022 / 22:27
Währung EUR Aktualisierungsstand 25.01.2022 / 06:34
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -0.09% 23.2 22.3
1 Woche 0.62% 23.2 22.3
1 Monat -0.11% 23.2 22.3
3 Monate 15.89% 23.6 17.7
6 Monate -0.35% 29.2 17.7
1 Jahr 0.00% 29.2 17.7
3 Jahre 0.00% 29.2 17.7
18.92
SMI
1.13
-2.16
SMI
-0.09
-7.72
SMI
2021
2022
2020
{"2021":{"performance":-2.16,"chartHeight":12.24881375343,"year":2021,"ID_NOTATION":"341607283"},"2022":{"performance":-0.09,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"341607283"},"2020":{"ID_NOTATION":"341607283"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-7.72,"chartHeight":18.805269663386,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-5.68,"chartHeight":17.225678795522,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.43,"chartHeight":16.99397712486,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.18,"chartHeight":15.647236576478,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-5.5,"chartHeight":17.059911776116,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 4.21 Mrd. EUR
KGV 2021 20.63
Dividende 2021 0.27 EUR
mehr Kennzahlen
Stammdaten
MCAFEE CORP. REG. SH..
ISIN US5790631080
Valor -
Symbol -
Währung EUR
Branche Standardsoftware
Sektor Software
Land USA
Heimatbörse NMS