27.01.2022 21:35:21
OPEN TEXT CO.
57.88
CAD
0.05
0.09%
27.01.2022 21:20
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 45.41 -0.21 -0.46 505863
Toronto Stock Exchange CAD 57.88 0.05 0.09 301688
Tradegate EUR 40.60 0.17 0.42 226
Frankfurt EUR 41.34 0.14 0.34 -
München EUR 40.14 -0.11 -0.27 -
Berlin EUR 39.90 -0.18 -0.45 -
Düsseldorf EUR 40.67 -0.47 -1.14 -
Hannover EUR 40.14 -0.02 -0.05 -
Kursdaten
Kurs 57.88 Eröffnung 58.47
Diff. absolut 0.05 Tages-Hoch 58.72
Diff. % 0.09 % Tages-Tief 57.76
Geld 57.84 Vol. Geld 100
Brief 57.87 Vol. Brief 300
Volumen 301688 Umsatz 17550564.4
Schlusskurs vom 26.01.2022 57.83 Volatilität in % 17.93
Börse Toronto Stock Exchange Letzter Handel 27.01.2022 / 21:20
Währung CAD Aktualisierungsstand 27.01.2022 / 21:35
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -3.68% 60.9 56.5
1 Woche -0.36% 59.4 56.5
1 Monat -4.92% 61.9 56.5
3 Monate -6.79% 66.5 56.5
6 Monate -9.56% 69.8 56.5
1 Jahr -2.45% 69.8 54.7
3 Jahre 22.03% 69.8 42.3
0.68
1.13
3.39
18.92
SMI
SMI
SMI
-3.68
-5.43
2020
2021
2022
{"2020":{"performance":0.68,"chartHeight":8.2846493095293,"year":2020,"ID_NOTATION":"34190"},"2021":{"performance":3.39,"chartHeight":14.568922649418,"year":2021,"ID_NOTATION":"34190"},"2022":{"performance":-3.68,"chartHeight":14.991447471384,"year":2022,"ID_NOTATION":"34190"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-5.43,"chartHeight":16.99397712486,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-2.64,"chartHeight":13.281774593832,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.97,"chartHeight":17.482004227084,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-9.1,"chartHeight":19.651834681455,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-2.27,"chartHeight":12.504500452886,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 14.300
Börsenwert 10.99 Mrd. EUR
KGV 2021 41.05
Dividende 2021 0.77 EUR
mehr Kennzahlen
Stammdaten
OPEN TEXT CORP. REGI..
ISIN CA6837151068
Valor -
Symbol -
Währung CAD
Branche Softwareservice / -d..
Sektor Software
Land Kanada
Heimatbörse NMS