21.09.2021 01:18:19
OPEN TEXT CO.
64.60
CAD
-0.64
-0.98%
20.09.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Toronto Stock Exchange CAD 64.60 -0.64 -0.98 578783
Nasdaq USD 50.38 -0.79 -1.54 382880
Tradegate EUR 42.97 -0.66 -1.51 -
Frankfurt EUR 43.13 -0.90 -2.04 100
Berlin EUR 43.02 -1.21 -2.74 -
München EUR 42.80 -1.49 -3.36 -
Düsseldorf EUR 42.48 -1.15 -2.64 -
Hannover EUR 42.80 0.00 0.00 -
Kursdaten
Kurs 64.60 Eröffnung 64.48
Diff. absolut -0.64 Tages-Hoch 65.15
Diff. % -0.98 % Tages-Tief 63.93
Geld 64.37 Vol. Geld 100
Brief 64.65 Vol. Brief 100
Volumen 578783 Umsatz 37290279.67
Schlusskurs vom 17.09.2021 65.24 Volatilität in % 18.46
Börse Toronto Stock Exchange Letzter Handel 20.09.2021 / 22:00
Währung CAD Aktualisierungsstand 21.09.2021 / 01:18
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 11.69% 69.8 54.7
1 Woche -2.65% 67.1 63.9
1 Monat -5.51% 69.8 63.9
3 Monate 4.90% 69.8 61.3
6 Monate 5.07% 69.8 54.7
1 Jahr 16.61% 69.8 48.0
3 Jahre 30.06% 69.8 42.1
30.31
26.51
0.68
1.13
11.69
9.93
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":30.31,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"34190"},"2020":{"performance":0.68,"chartHeight":8.9831026733106,"year":2020,"ID_NOTATION":"34190"},"2021":{"performance":11.69,"chartHeight":22.706563380226,"year":2021,"ID_NOTATION":"34190"}}
{"2019":{"performance":26.51,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.6652622861599,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":9.93,"chartHeight":21.795809089548,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.364669717157,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.82,"chartHeight":23.640814430314,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.665363318836,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.739599025779,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13,"chartHeight":23.299407298614,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.333882337546,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":25.134331586505,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":22.432568959453,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.240142603271,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 14.400
Börsenwert 11.88 Mrd. EUR
KGV 2020 50.1
Dividende 2020 0.66 EUR
mehr Kennzahlen
Stammdaten
OPEN TEXT CORP. REGI..
ISIN CA6837151068
Valor -
Symbol -
Währung CAD
Branche Softwareservice / -d..
Sektor Software
Land Kanada
Heimatbörse TOR