19.10.2021 10:23:54
OPEN TEXT CO.
42.68
EUR
-0.11
-0.26%
19.10.2021 08:08
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Toronto Stock Exchange CAD 62.11 0.20 0.32 273220
Nasdaq USD 50.13 0.09 0.18 269673
Tradegate EUR 43.17 0.06 0.14 -
Frankfurt EUR 42.86 -0.05 -0.12 -
Düsseldorf EUR 42.67 -0.30 -0.70 -
Hannover EUR 42.86 -0.12 -0.28 -
Berlin EUR 42.68 -0.11 -0.26 -
München EUR 42.86 -0.12 -0.28 -
Kursdaten
Kurs 42.68 Eröffnung 42.68
Diff. absolut -0.11 Tages-Hoch 42.68
Diff. % -0.26 % Tages-Tief 42.68
Geld 42.71 Vol. Geld 141
Brief 43.54 Vol. Brief 138
Volumen 0 Umsatz 0
Schlusskurs vom 18.10.2021 42.79 Volatilität in % 18.56
Börse Berlin Letzter Handel 19.10.2021 / 08:08
Währung EUR Aktualisierungsstand 19.10.2021 / 10:23
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 16.37% 46.3 36.1
1 Woche 1.74% 43.1 41.6
1 Monat -3.26% 44.1 41.4
3 Monate 1.04% 46.3 41.4
6 Monate 1.95% 46.3 37.2
1 Jahr 21.77% 46.3 31.1
3 Jahre 42.82% 46.3 26.0
39.35
26.51
1.13
16.37
11.81
SMI
-6.2
SMI
SMI
2019
2020
2021
{"2019":{"performance":39.35,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"34191"},"2020":{"performance":-6.2,"chartHeight":18.165386471419,"year":2020,"ID_NOTATION":"34191"},"2021":{"performance":16.37,"chartHeight":23.301338542485,"year":2021,"ID_NOTATION":"34191"}}
{"2019":{"performance":26.51,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1602531809354,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.81,"chartHeight":21.574172233203,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.405117338026,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.85,"chartHeight":23.454217531,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.272100428349,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.708206711079,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.2,"chartHeight":22.909067549293,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.957939299206,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.821064969509,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.45,"chartHeight":18.374499936552,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.391596579171,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.8,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 14.400
Börsenwert 11.73 Mrd. EUR
KGV 2020 50.09
Dividende 2020 0.69 EUR
mehr Kennzahlen
Stammdaten
OPEN TEXT CORP. REGI..
ISIN CA6837151068
Valor -
Symbol -
Währung EUR
Branche Softwareservice / -d..
Sektor Software
Land Kanada
Heimatbörse TOR