19.10.2021 12:04:35
OPEN TEXT CO.
42.86
EUR
-0.05
-0.12%
19.10.2021 08:15
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Toronto Stock Exchange CAD 62.11 0.20 0.32 273220
Nasdaq USD 50.13 0.09 0.18 269673
Tradegate EUR 43.17 0.06 0.14 -
Frankfurt EUR 42.86 -0.05 -0.12 -
Düsseldorf EUR 42.66 -0.31 -0.72 -
Hannover EUR 42.86 -0.12 -0.28 -
Berlin EUR 42.68 -0.11 -0.26 -
München EUR 42.86 -0.12 -0.28 -
Kursdaten
Kurs 42.86 Eröffnung 42.86
Diff. absolut -0.05 Tages-Hoch 42.86
Diff. % -0.12 % Tages-Tief 42.86
Geld 42.81 Vol. Geld 200
Brief 43.65 Vol. Brief 200
Volumen 0 Umsatz 0
Schlusskurs vom 18.10.2021 42.91 Volatilität in % 18.56
Börse Frankfurt Letzter Handel 19.10.2021 / 08:15
Währung EUR Aktualisierungsstand 19.10.2021 / 12:04
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 16.75% 46.8 36.0
1 Woche 1.73% 43.3 41.8
1 Monat -2.54% 44.1 41.4
3 Monate 0.52% 46.8 41.4
6 Monate 3.87% 46.8 37.0
1 Jahr 20.64% 46.8 31.1
3 Jahre 43.27% 46.8 27.5
39.8
26.51
1.13
16.75
11.81
SMI
-6.24
SMI
SMI
2019
2020
2021
{"2019":{"performance":39.8,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"34192"},"2020":{"performance":-6.24,"chartHeight":18.199405121241,"year":2020,"ID_NOTATION":"34192"},"2021":{"performance":16.75,"chartHeight":23.422730046265,"year":2021,"ID_NOTATION":"34192"}}
{"2019":{"performance":26.51,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1602531809354,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.81,"chartHeight":21.574172233203,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.405117338026,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.85,"chartHeight":23.454217531,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.272100428349,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.708206711079,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.2,"chartHeight":22.909067549293,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.957939299206,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.821064969509,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.45,"chartHeight":18.374499936552,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.391596579171,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.8,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 14.400
Börsenwert 11.73 Mrd. EUR
KGV 2020 50.09
Dividende 2020 0.69 EUR
mehr Kennzahlen
Stammdaten
OPEN TEXT CORP. REGI..
ISIN CA6837151068
Valor -
Symbol -
Währung EUR
Branche Softwareservice / -d..
Sektor Software
Land Kanada
Heimatbörse TOR