19.10.2021 23:32:16
OPEN TEXT CO.
42.86
EUR
-0.12
-0.28%
19.10.2021 08:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Toronto Stock Exchange CAD 62.10 -0.01 -0.02 628827
Nasdaq USD 50.23 0.10 0.20 177562
Tradegate EUR 43.18 0.01 0.02 1
Frankfurt EUR 43.10 0.19 0.44 -
Düsseldorf EUR 43.00 0.03 0.07 -
Hannover EUR 42.86 -0.12 -0.28 -
Berlin EUR 42.68 -0.11 -0.26 -
München EUR 42.86 -0.12 -0.28 -
Kursdaten
Kurs 42.86 Eröffnung 42.86
Diff. absolut -0.12 Tages-Hoch 42.86
Diff. % -0.28 % Tages-Tief 42.86
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 18.10.2021 42.98 Volatilität in % 18.56
Börse München Letzter Handel 19.10.2021 / 08:00
Währung EUR Aktualisierungsstand 19.10.2021 / 23:32
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 15.58% 46.4 36.0
1 Woche 1.66% 43.2 41.9
1 Monat -2.96% 44.1 41.5
3 Monate 1.08% 46.4 41.5
6 Monate 3.84% 46.4 37.2
1 Jahr 22.42% 46.4 31.1
3 Jahre 43.46% 46.4 27.5
38.81
26.51
1.13
15.58
11.58
SMI
-5.14
SMI
SMI
2019
2020
2021
{"2019":{"performance":38.81,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"34194"},"2020":{"performance":-5.14,"chartHeight":17.078418332095,"year":2020,"ID_NOTATION":"34194"},"2021":{"performance":15.58,"chartHeight":22.912056932625,"year":2021,"ID_NOTATION":"34194"}}
{"2019":{"performance":26.51,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1095086606072,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.58,"chartHeight":21.35119843502,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.308699224561,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.29,"chartHeight":23.459894865077,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.132102047454,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.604569949409,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.2,"chartHeight":22.782159523828,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.819681258396,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.689104805122,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.45,"chartHeight":18.272711790839,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.306332649227,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.1,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 14.400
Börsenwert 11.73 Mrd. EUR
KGV 2020 50.09
Dividende 2020 0.69 EUR
mehr Kennzahlen
Stammdaten
OPEN TEXT CORP. REGI..
ISIN CA6837151068
Valor -
Symbol -
Währung EUR
Branche Softwareservice / -d..
Sektor Software
Land Kanada
Heimatbörse TOR