18.10.2021 21:41:07
OPEN TEXT CO.
50.07
USD
0.03
0.06%
18.10.2021 21:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Toronto Stock Exchange CAD 61.99 0.08 0.13 178628
Nasdaq USD 50.07 0.03 0.06 175707
Tradegate EUR 43.11 -0.18 -0.42 96
Frankfurt EUR 42.91 -0.30 -0.69 -
Düsseldorf EUR 42.97 -0.17 -0.39 -
Hannover EUR 42.98 -0.21 -0.49 -
Berlin EUR 42.79 -0.32 -0.74 -
München EUR 42.98 -0.20 -0.46 -
Kursdaten
Kurs 50.07 Eröffnung 49.95
Diff. absolut 0.03 Tages-Hoch 50.1550
Diff. % 0.06 % Tages-Tief 49.61
Geld 50.07 Vol. Geld 200
Brief 50.09 Vol. Brief 400
Volumen 175707 Umsatz 8779908.3966
Schlusskurs vom 15.10.2021 50.04 Volatilität in % 18.57
Börse Nasdaq Letzter Handel 18.10.2021 / 21:25
Währung USD Aktualisierungsstand 18.10.2021 / 21:41
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 10.07% 55.2 43.7
1 Woche 1.79% 50.5 48.3
1 Monat -5.25% 52.8 47.8
3 Monate -0.87% 55.2 47.8
6 Monate 0.24% 55.2 45.1
1 Jahr 20.38% 55.2 36.2
3 Jahre 46.66% 55.2 29.1
37.29
26.51
3.08
1.13
10.07
11.81
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":37.29,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"34195"},"2020":{"performance":3.08,"chartHeight":14.464480967961,"year":2020,"ID_NOTATION":"34195"},"2021":{"performance":10.07,"chartHeight":20.731039534771,"year":2021,"ID_NOTATION":"34195"}}
{"2019":{"performance":26.51,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1602531809354,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.81,"chartHeight":21.574172233203,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.405117338026,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.85,"chartHeight":23.454217531,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.272100428349,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.708206711079,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.32,"chartHeight":22.950665785805,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.957939299206,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.821064969509,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.76,"chartHeight":17.775988657368,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.391596579171,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.8,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 14.400
Börsenwert 11.73 Mrd. EUR
KGV 2020 50.09
Dividende 2020 0.69 EUR
mehr Kennzahlen
Stammdaten
OPEN TEXT CORP. REGI..
ISIN CA6837151068
Valor -
Symbol -
Währung USD
Branche Softwareservice / -d..
Sektor Software
Land Kanada
Heimatbörse TOR