19.01.2022 20:38:30
HORIZON PHARMA
77.66
EUR
-1.04
-1.32%
19.01.2022 19:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 87.60 -0.60 -0.68 834863
Tradegate EUR 77.98 -1.78 -2.23 14
Hannover EUR 76.40 -2.32 -2.95 -
Frankfurt EUR 76.58 -0.70 -0.91 -
München EUR 78.36 -0.62 -0.79 -
Düsseldorf EUR 77.66 -1.04 -1.32 -
Kursdaten
Kurs 77.66 Eröffnung 76.42
Diff. absolut -1.04 Tages-Hoch 78.98
Diff. % -1.32 % Tages-Tief 76.32
Geld 76.98 Vol. Geld 190
Brief 77.38 Vol. Brief 190
Volumen 0 Umsatz 0
Schlusskurs vom 18.01.2022 78.70 Volatilität in % 37.14
Börse Düsseldorf Letzter Handel 19.01.2022 / 19:00
Währung EUR Aktualisierungsstand 19.01.2022 / 20:38
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -16.90% 96.1 76.4
1 Woche -5.79% 83.9 76.4
1 Monat -13.91% 96.6 76.4
3 Monate -18.17% 103.5 76.4
6 Monate -1.33% 103.5 76.4
1 Jahr 0.00% 103.5 74.3
3 Jahre 0.00% 103.5 74.3
25.36
18.92
SMI
1.13
SMI
-16.9
-2.72
SMI
2021
2022
2020
{"2021":{"performance":25.36,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"341973674"},"2022":{"performance":-16.9,"chartHeight":22.83836502902,"year":2022,"ID_NOTATION":"341973674"},"2020":{"ID_NOTATION":"341973674"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.72,"chartHeight":13.435443976562,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-0.7,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-2.67,"chartHeight":13.339939529497,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.6,"chartHeight":16.140088281967,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-0.47,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 18.11 Mrd. EUR
KGV 2021 34.32
Dividende 2021 -
mehr Kennzahlen
Stammdaten
HORIZON THERAPEUTICS..
ISIN IE00BQPVQZ61
Valor -
Symbol HPR
Währung EUR
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land Irland
Heimatbörse NMS