26.01.2022 21:56:01
10X GENOMICS
83.54
EUR
4.26
5.37%
26.01.2022 19:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 89.13 -1.50 -1.66 1034307
Tradegate EUR 80.00 -0.24 -0.30 68
Frankfurt EUR 82.90 2.46 3.06 20
München EUR 81.00 -1.14 -1.39 -
Berlin EUR 83.20 2.60 3.23 -
Düsseldorf EUR 83.54 4.26 5.37 -
Kursdaten
Kurs 83.54 Eröffnung 79.28
Diff. absolut 4.26 Tages-Hoch 83.54
Diff. % 5.37 % Tages-Tief 79.28
Geld 78.80 Vol. Geld 300
Brief 79.54 Vol. Brief 300
Volumen 0 Umsatz 0
Schlusskurs vom 25.01.2022 79.28 Volatilität in % 62.12
Börse Düsseldorf Letzter Handel 26.01.2022 / 19:00
Währung EUR Aktualisierungsstand 26.01.2022 / 21:56
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -37.57% 130.2 73.1
1 Woche -5.89% 82.6 73.1
1 Monat -38.38% 130.8 73.1
3 Monate -44.11% 157.7 73.1
6 Monate -48.97% 160.7 73.1
1 Jahr 0.00% 171.1 73.1
3 Jahre 0.00% 171.1 73.1
18.92
SMI
1.13
-19.21
SMI
-37.57
-6.04
SMI
2021
2022
2020
{"2021":{"performance":-19.21,"chartHeight":23.497854498734,"year":2021,"ID_NOTATION":"341973752"},"2022":{"performance":-37.57,"chartHeight":24.853947928588,"year":2022,"ID_NOTATION":"341973752"},"2020":{"ID_NOTATION":"341973752"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-6.04,"chartHeight":17.542009559789,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-3.11,"chartHeight":14.125167488264,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.62,"chartHeight":17.171014118572,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-6.18,"chartHeight":17.659961673921,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-2.68,"chartHeight":13.359182699707,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 7.64 Mrd. EUR
KGV 2021 -
Dividende 2021 -
mehr Kennzahlen
Stammdaten
10X GENOMICS INC. RE..
ISIN US88025U1097
Valor -
Symbol -
Währung EUR
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NMS