25.10.2021 19:48:09
AUTO1 GROUP SE INH O.N.
32.65
EUR
-0.54
-1.63%
25.10.2021 17:17
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 32.75 -0.29 -0.88 267404
EUR 32.75 -0.26 -0.79 500878
BATS Europe EUR 33.00 0.00 0.00 64866
Nasdaq other OTC USD 38.08 -0.32 -0.85 18967
Tradegate EUR 32.59 -0.45 -1.36 12086
CHI-X EUR 32.52 -0.67 -2.00 11496
Turquoise EUR 32.65 -0.54 -1.63 2250
Frankfurt EUR 33.41 0.91 2.80 168
Berlin EUR 33.14 0.24 0.73 -
Düsseldorf EUR 32.59 -0.29 -0.88 -
München EUR 31.65 -1.15 -3.51 194
Hamburg EUR 33.09 0.07 0.21 -
Hannover EUR 33.08 0.06 0.18 -
Kursdaten
Kurs 32.65 Eröffnung 32.6250
Diff. absolut -0.54 Tages-Hoch 32.65
Diff. % -1.63 % Tages-Tief 32.6250
Geld 32.30 Vol. Geld 19
Brief 32.12 Vol. Brief 44
Volumen 2250 Umsatz 73434.375
Schlusskurs vom 22.10.2021 33.19 Volatilität in % -
Börse Turquoise Letzter Handel 25.10.2021 / 17:17
Währung EUR Aktualisierungsstand 25.10.2021 / 19:48
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 0.00% 41.8 28.5
1 Woche 9.55% 33.2 30.9
1 Monat 2.22% 34.0 28.5
3 Monate -20.40% 41.8 28.5
6 Monate 0.00% 41.8 28.5
1 Jahr 0.00% 41.8 28.5
3 Jahre 0.00% 41.8 28.5
12.7
26.51
1.13
SMI
SMI
SMI
2021
2019
2020
{"2021":{"performance":0,"chartHeight":8.3754235414253,"year":2021,"ID_NOTATION":"342072082"},"2019":{"ID_NOTATION":"342072082"},"2020":{"ID_NOTATION":"342072082"}}
{"2019":{"performance":26.51,"chartHeight":25.126270624276,"year":2019,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2020":{"performance":1.13,"chartHeight":9.0114371648075,"year":2020,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2021":{"performance":12.7,"chartHeight":21.601776049055,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.126270624276,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.122356570248,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.91,"chartHeight":23.390669123167,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.861533904625,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.404276160619,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.57,"chartHeight":22.985982475648,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.552476587215,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.434071737045,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.21,"chartHeight":15.855897566801,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.126270624276,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.141547149367,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.71,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 7.03 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
AUTO1 GROUP SE INHAB..
ISIN DE000A2LQ884
Valor -
Symbol -
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Deutschland
Heimatbörse GER