27.09.2021 21:45:03
ORGANON & CO.
28.73
EUR
0.25
0.88%
27.09.2021 19:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 33.68 -0.01 -0.03 678747
Tradegate EUR 28.83 0.06 0.21 500
Frankfurt EUR 28.56 0.31 1.10 146
Xetra EUR 28.77 0.25 0.88 129
München EUR 28.63 0.48 1.71 -
Berlin EUR 28.73 0.25 0.88 -
Düsseldorf EUR 28.71 0.33 1.16 -
Indexzugehörigkeit
Name
S&P 500
S&P 500 INDEX
Kursdaten
Kurs 28.73 Eröffnung 28.93
Diff. absolut 0.25 Tages-Hoch 28.96
Diff. % 0.88 % Tages-Tief 28.65
Geld 28.61 Vol. Geld 3146
Brief 28.91 Vol. Brief 3114
Volumen 0 Umsatz 0
Schlusskurs vom 24.09.2021 28.48 Volatilität in % -
Börse Berlin Letzter Handel 27.09.2021 / 19:35
Währung EUR Aktualisierungsstand 27.09.2021 / 21:45
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 0.00% 30.8 24.2
1 Woche -0.94% 29.1 27.9
1 Monat -0.07% 30.5 27.9
3 Monate 13.51% 30.8 24.2
6 Monate 0.00% 30.8 24.2
1 Jahr 0.00% 30.8 24.2
3 Jahre 0.00% 30.8 24.2
9.23
26.51
1.13
SMI
SMI
SMI
2021
2019
2020
{"2021":{"performance":0,"chartHeight":8.4031628514074,"year":2021,"ID_NOTATION":"342118854"},"2019":{"ID_NOTATION":"342118854"},"2020":{"ID_NOTATION":"342118854"}}
{"2019":{"performance":26.51,"chartHeight":25.209488554222,"year":2019,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2020":{"performance":1.13,"chartHeight":9.0412829448642,"year":2020,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2021":{"performance":9.23,"chartHeight":20.007018564616,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.179065625519,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.25,"chartHeight":23.272098786726,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.943875029489,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.465230919371,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.69,"chartHeight":22.06524159632,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.633794117667,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.511685123024,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.19,"chartHeight":20.523642697804,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.19169578578,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.52,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 7.28 Mrd. EUR
KGV 2020 -
Dividende 2020 0.32 EUR
mehr Kennzahlen
Stammdaten
ORGANON & CO. REGIST..
ISIN US68622V1061
Valor -
Symbol -
Währung EUR
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NYS