27.10.2021 09:44:54
FAES FARMA
3.4520
EUR
0.0540
1.59%
27.10.2021 09:27
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 3.48 0.02 0.46 8815
BATS Europe EUR 3.48 0.00 0.00 82895
EUR 3.47 -0.03 -0.86 38045
Turquoise EUR 3.45 0.16 4.96 77
Tradegate EUR 3.45 -0.00 -0.06 132
CHI-X EUR 3.49 0.03 0.87 4
Frankfurt EUR 3.40 -0.04 -1.16 -
Berlin EUR 3.40 -0.04 -1.16 -
Düsseldorf EUR 3.45 0.05 1.59 -
Kursdaten
Kurs 3.4520 Eröffnung 3.4020
Diff. absolut 0.0540 Tages-Hoch 3.4520
Diff. % 1.59 % Tages-Tief 3.4020
Geld 3.4540 Vol. Geld 2960
Brief 3.5020 Vol. Brief 2920
Volumen 0 Umsatz 0
Schlusskurs vom 26.10.2021 3.3980 Volatilität in % 22.36
Börse Düsseldorf Letzter Handel 27.10.2021 / 09:27
Währung EUR Aktualisierungsstand 27.10.2021 / 09:44
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 0.00% 3.6 3.2
1 Woche -0.82% 3.5 3.4
1 Monat -2.75% 3.6 3.3
3 Monate 5.66% 3.6 3.2
6 Monate 0.00% 3.6 3.2
1 Jahr 0.00% 3.6 3.2
3 Jahre 0.00% 3.6 3.2
13.48
26.51
1.13
SMI
SMI
SMI
2021
2019
2020
{"2021":{"performance":0,"chartHeight":8.2188305896308,"year":2021,"ID_NOTATION":"342225938"},"2019":{"ID_NOTATION":"342225938"},"2020":{"ID_NOTATION":"342225938"}}
{"2019":{"performance":26.51,"chartHeight":24.656491768892,"year":2019,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2020":{"performance":1.13,"chartHeight":8.8429528441557,"year":2020,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2021":{"performance":13.48,"chartHeight":21.502275923775,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.656491768892,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.802224657665,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":18.9,"chartHeight":23.228091727525,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.396704757656,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.060176555939,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.83,"chartHeight":22.635726272322,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.093425798482,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":22.995931451038,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.06,"chartHeight":17.419525754162,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.656491768892,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.858449876599,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.86,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.04 Mrd. EUR
KGV 2020 13.36
Dividende 2020 0.13 EUR
mehr Kennzahlen
Stammdaten
FAES FARMA S.A. ACCI..
ISIN ES0134950F36
Valor -
Symbol -
Währung EUR
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land Spanien
Heimatbörse MCE