17.10.2021 12:40:19
ALMIRALL
12.83
EUR
0.04
0.31%
15.10.2021 19:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 12.93 0.07 0.54 255391
BATS Europe EUR 13.13 0.00 0.00 96562
EUR 12.93 0.06 0.47 51943
CHI-X EUR 13.17 0.00 0.00 -
Tradegate EUR 12.95 0.05 0.39 -
Frankfurt EUR 12.86 -0.08 -0.62 -
Nasdaq other OTC USD 15.30 0.15 0.99 200
Berlin EUR 12.84 -0.10 -0.77 -
Düsseldorf EUR 12.83 0.04 0.31 -
Kursdaten
Kurs 12.83 Eröffnung 12.83
Diff. absolut 0.04 Tages-Hoch 12.94
Diff. % 0.31 % Tages-Tief 12.82
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 14.10.2021 12.79 Volatilität in % 31.51
Börse Düsseldorf Letzter Handel 15.10.2021 / 19:01
Währung EUR Aktualisierungsstand 17.10.2021 / 12:40
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 0.00% 15.2 12.6
1 Woche -0.85% 13.0 12.6
1 Monat -8.42% 14.5 12.6
3 Monate -11.09% 15.2 12.6
6 Monate 0.00% 15.2 12.6
1 Jahr 0.00% 15.2 12.6
3 Jahre 0.00% 15.2 12.6
11.75
26.51
1.13
SMI
SMI
SMI
2021
2019
2020
{"2021":{"performance":0,"chartHeight":8.3884921158057,"year":2021,"ID_NOTATION":"342225943"},"2019":{"ID_NOTATION":"342225943"},"2020":{"ID_NOTATION":"342225943"}}
{"2019":{"performance":26.51,"chartHeight":25.165476347417,"year":2019,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2020":{"performance":1.13,"chartHeight":9.0254981416979,"year":2020,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2021":{"performance":11.75,"chartHeight":21.230250920863,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.149073403051,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.74,"chartHeight":23.377458010766,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.900326546387,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.432993233939,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.32,"chartHeight":22.613042162592,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.590786992046,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.470637041237,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.92,"chartHeight":17.657294078009,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.165173230386,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.62,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.787
Börsenwert 2.32 Mrd. EUR
KGV 2020 26
Dividende 2020 0.19 EUR
mehr Kennzahlen
Stammdaten
ALMIRALL S.A. ACCION..
ISIN ES0157097017
Valor -
Symbol -
Währung EUR
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land Spanien
Heimatbörse MCE