08.12.2021 17:42:39
CODEX DNA INC DL -,0001
7.11
USD
0.20
2.89%
08.12.2021 17:21
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 7.11 0.20 2.89 6705
Kursdaten
Kurs 7.11 Eröffnung 6.87
Diff. absolut 0.20 Tages-Hoch 7.11
Diff. % 2.89 % Tages-Tief 6.87
Geld 7.11 Vol. Geld 200
Brief 7.21 Vol. Brief 100
Volumen 6705 Umsatz 47023.54
Schlusskurs vom 07.12.2021 6.91 Volatilität in % -
Börse Nasdaq Letzter Handel 08.12.2021 / 17:21
Währung USD Aktualisierungsstand 08.12.2021 / 17:42
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 0.00% 25.7 6.2
1 Woche 1.02% 7.5 6.2
1 Monat -33.75% 10.9 6.2
3 Monate -48.81% 13.6 6.2
6 Monate 0.00% 25.7 6.2
1 Jahr 0.00% 25.7 6.2
3 Jahre 0.00% 25.7 6.2
16.91
26.51
1.13
SMI
SMI
SMI
2021
2019
2020
{"2021":{"performance":0,"chartHeight":8.1672329786668,"year":2021,"ID_NOTATION":"342312072"},"2019":{"ID_NOTATION":"342312072"},"2020":{"ID_NOTATION":"342312072"}}
{"2019":{"performance":26.51,"chartHeight":24.501698936,"year":2019,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2020":{"performance":1.13,"chartHeight":8.7874370094333,"year":2020,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2021":{"performance":16.91,"chartHeight":22.517684231635,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.696740715422,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.37,"chartHeight":23.462359571381,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.243542861063,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":17.946795223435,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.71,"chartHeight":22.457307705394,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":23.942167879539,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":22.851563573902,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.16,"chartHeight":16.494308689013,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.765168903363,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":15.27,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.17 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
CODEX DNA INC. REGIS..
ISIN US1920031010
Valor -
Symbol -
Währung USD
Branche -
Sektor -
Land USA
Heimatbörse NMS