23.01.2022 13:03:28
ARAMIS GROUP
13.59
EUR
-0.02
-0.15%
21.01.2022 22:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Cboe Europe Equities EUR 13.69 -0.21 -1.51 6135
BATS Europe EUR 13.82 0.00 0.00 1786
CHI-X EUR 13.70 -0.18 -1.30 482
Tradegate EUR 13.59 -0.02 -0.15 -
Frankfurt EUR 13.53 0.00 0.00 -
München EUR 13.80 0.00 0.00 -
Kursdaten
Kurs 13.59 Eröffnung 13.59
Diff. absolut -0.02 Tages-Hoch 13.59
Diff. % -0.15 % Tages-Tief 13.59
Geld 13.53 Vol. Geld 230
Brief 13.65 Vol. Brief 230
Volumen - Umsatz -
Schlusskurs vom 20.01.2022 13.61 Volatilität in % -
Börse Tradegate Letzter Handel 21.01.2022 / 22:02
Währung EUR Aktualisierungsstand 23.01.2022 / 13:03
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -0.15% 14.7 13.6
1 Woche -1.95% 13.8 13.6
1 Monat -1.52% 14.7 13.6
3 Monate -16.35% 18.3 13.3
6 Monate -26.27% 20.6 13.3
1 Jahr 0.00% 22.6 13.3
3 Jahre 0.00% 22.6 13.3
18.92
SMI
1.13
-39.69
SMI
-0.15
-4.04
SMI
2021
2022
2020
{"2021":{"performance":-39.69,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"342476884"},"2022":{"performance":-0.15,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"342476884"},"2020":{"ID_NOTATION":"342476884"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-4.04,"chartHeight":15.47187755482,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-1.6,"chartHeight":10.70401274842,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.7,"chartHeight":17.243772107776,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.41,"chartHeight":15.922956650544,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-1.77,"chartHeight":11.22379052761,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.14 Mrd. EUR
KGV 2021 -
Dividende 2021 -
mehr Kennzahlen
Stammdaten
ARAMIS GROUP
ISIN FR0014003U94
Valor -
Symbol -
Währung EUR
Branche Automobilzulieferer
Sektor Kraftfahrzeugindustr..
Land Frankreich
Heimatbörse DXE