09.12.2021 05:47:23
KAHOOT!
46.62
NOK
0.50
1.08%
08.12.2021 16:20
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Cboe Europe Equities NOK 46.62 0.50 1.08 331192
BATS Europe NOK 45.67 0.00 0.00 101567
Nasdaq other OTC USD 5.19 0.05 1.04 18522
Tradegate EUR 4.58 0.02 0.35 1000
CHI-X NOK 46.52 0.48 1.04 39
Turquoise NOK 48.48 -3.07 -5.96 2247
Frankfurt EUR 4.54 -0.05 -1.00 -
Berlin EUR 4.57 0.02 0.35 -
München EUR 4.53 0.18 4.19 -
Düsseldorf EUR 4.58 0.04 0.93 -
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE TECHNOLOGY SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE TECHNOLOGY SECTOR (EUR) (PRICE RETURN)
CBOE NORWAY 25 (NOK) (NET TOTAL RETURN)
CBOE NORWAY 25 (NOK) (PRICE RETURN)
NEXT 150 INDEX
SWEDEN OMX OSLO 20 (NOK)
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 46.40 Vol. Geld 704
Brief 46.60 Vol. Brief 250
Volumen - Umsatz -
Schlusskurs vom 07.12.2021 46.12 Volatilität in % 79.05
Börse Cboe Europe Equities Letzter Handel 08.12.2021 / 16:20
Währung NOK Aktualisierungsstand 09.12.2021 / 05:47
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 0.00% 75.3 36.3
1 Woche -4.35% 49.5 43.2
1 Monat 1.57% 54.5 43.2
3 Monate -30.10% 75.3 43.2
6 Monate 0.00% 75.3 36.3
1 Jahr 0.00% 75.3 36.3
3 Jahre 0.00% 75.3 36.3
17.69
26.51
1.13
SMI
SMI
SMI
2021
2019
2020
{"2021":{"performance":0,"chartHeight":8.2859998853328,"year":2021,"ID_NOTATION":"342526947"},"2019":{"ID_NOTATION":"342526947"},"2020":{"ID_NOTATION":"342526947"}}
{"2019":{"performance":26.51,"chartHeight":24.857999655998,"year":2019,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2020":{"performance":1.13,"chartHeight":8.9152228475328,"year":2020,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2021":{"performance":17.69,"chartHeight":23.077296530798,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.857999655998,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.939542684137,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":19.15,"chartHeight":23.485579672883,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.596089506879,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.207775332466,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.82,"chartHeight":22.817659272262,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.290331967101,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.18386822656,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.16,"chartHeight":16.734166915869,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.857999655998,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.97988219018,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.35,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.19 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
KAHOOT! ASA NAVNE-AK..
ISIN NO0010823131
Valor -
Symbol -
Währung NOK
Branche Spezialsoftware
Sektor Software
Land Norwegen
Heimatbörse DXE