08.12.2021 16:45:10
NORDNET AB (PUBL)
172.70
SEK
-0.80
-0.46%
08.12.2021 16:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Cboe Europe Equities SEK 172.70 -0.80 -0.46 87561
BATS Europe SEK 173.88 -0.33 -0.19 15
CHI-X SEK 167.35 0.00 0.00 -
Turquoise SEK 168.22 0.85 0.51 653
Frankfurt EUR 16.75 0.62 3.87 -
Kursdaten
Kurs 172.70 Eröffnung 175.5750
Diff. absolut -0.80 Tages-Hoch 175.95
Diff. % -0.46 % Tages-Tief 172.00
Geld 172.65 Vol. Geld 202
Brief 173.00 Vol. Brief 188
Volumen 87561 Umsatz 15218937.45
Schlusskurs vom 07.12.2021 173.50 Volatilität in % 36.16
Börse Cboe Europe Equities Letzter Handel 08.12.2021 / 16:30
Währung SEK Aktualisierungsstand 08.12.2021 / 16:45
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 0.00% 191.4 128.4
1 Woche 2.09% 175.9 165.7
1 Monat -7.93% 191.4 162.8
3 Monate 5.79% 191.4 152.6
6 Monate 0.00% 191.4 128.4
1 Jahr 0.00% 191.4 128.4
3 Jahre 0.00% 191.4 128.4
16.91
26.51
1.13
SMI
SMI
SMI
2021
2019
2020
{"2021":{"performance":0,"chartHeight":8.1672329786668,"year":2021,"ID_NOTATION":"342526983"},"2019":{"ID_NOTATION":"342526983"},"2020":{"ID_NOTATION":"342526983"}}
{"2019":{"performance":26.51,"chartHeight":24.501698936,"year":2019,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2020":{"performance":1.13,"chartHeight":8.7874370094333,"year":2020,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2021":{"performance":16.91,"chartHeight":22.517684231635,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.696740715422,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.37,"chartHeight":23.462359571381,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.243542861063,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":17.946795223435,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.71,"chartHeight":22.457307705394,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":23.942167879539,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":22.851563573902,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.16,"chartHeight":16.494308689013,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.765168903363,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":15.27,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 4.03 Mrd. EUR
KGV 2020 27.86
Dividende 2020 0.56 EUR
mehr Kennzahlen
Stammdaten
NORDNET AB NAMN-AKTI..
ISIN SE0015192067
Valor -
Symbol -
Währung SEK
Branche Banken
Sektor Finanzsektor
Land Schweden
Heimatbörse DXE