19.01.2022 12:30:25
NORDNET AB (PUBL)
149.5250
SEK
-6.20
-3.98%
18.01.2022 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Cboe Europe Equities SEK 151.95 2.70 1.81 33895
BATS Europe SEK 149.53 -6.20 -3.98 60727
CHI-X SEK 152.00 3.00 2.01 462
Turquoise SEK 149.15 -13.90 -8.53 724
Frankfurt EUR 14.23 -0.74 -4.94 -
München EUR 14.06 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 161.10 Vol. Geld 630
Brief 149.10 Vol. Brief 70
Volumen - Umsatz -
Schlusskurs vom 17.01.2022 155.7250 Volatilität in % 35.69
Börse BATS Europe Letzter Handel 18.01.2022 / 17:25
Währung SEK Aktualisierungsstand 19.01.2022 / 12:30
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -13.17% 174.9 149.5
1 Woche -6.90% 163.1 149.5
1 Monat -6.63% 174.9 149.5
3 Monate -7.30% 188.9 149.5
6 Monate 10.76% 188.9 129.3
1 Jahr 0.00% 188.9 129.3
3 Jahre 0.00% 188.9 129.3
10.35
18.92
SMI
1.13
SMI
-13.17
-2.69
SMI
2021
2022
2020
{"2021":{"performance":10.35,"chartHeight":20.314385658678,"year":2021,"ID_NOTATION":"342527004"},"2022":{"performance":-13.17,"chartHeight":21.554711629739,"year":2022,"ID_NOTATION":"342527004"},"2020":{"ID_NOTATION":"342527004"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.69,"chartHeight":13.378354200589,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-0.94,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-2.67,"chartHeight":13.339939529497,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-1.86,"chartHeight":11.479092867011,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-0.71,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.78 Mrd. EUR
KGV 2021 22.63
Dividende 2021 0.46 EUR
mehr Kennzahlen
Stammdaten
NORDNET AB NAMN-AKTI..
ISIN SE0015192067
Valor -
Symbol -
Währung SEK
Branche Banken
Sektor Finanzsektor
Land Schweden
Heimatbörse DXE