23.01.2022 01:35:45
NORDNET AB (PUBL) (CHI-X)
149.30
SEK
-3.60
-2.35%
21.01.2022 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Cboe Europe Equities SEK 147.60 -5.35 -3.50 95059
BATS Europe SEK 147.07 -6.03 -3.94 56167
CHI-X SEK 149.30 -3.60 -2.35 95
Turquoise SEK 147.93 -5.15 -3.36 650
Frankfurt EUR 14.51 -0.03 -0.17 -
München EUR 14.53 0.00 0.00 -
Kursdaten
Kurs 149.30 Eröffnung 149.10
Diff. absolut -3.60 Tages-Hoch 149.30
Diff. % -2.35 % Tages-Tief 149.10
Geld 149.30 Vol. Geld 15
Brief 152.90 Vol. Brief 113
Volumen 95 Umsatz 14167.5
Schlusskurs vom 20.01.2022 152.90 Volatilität in % 35.95
Börse CHI-X Letzter Handel 21.01.2022 / 17:25
Währung SEK Aktualisierungsstand 23.01.2022 / 01:35
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -14.10% 174.8 148.8
1 Woche -8.26% 155.7 148.8
1 Monat -9.65% 174.8 148.8
3 Monate -13.32% 190.4 148.8
6 Monate 10.59% 190.4 131.1
1 Jahr 0.00% 190.4 131.1
3 Jahre 0.00% 190.4 131.1
10.81
18.92
SMI
1.13
SMI
-14.1
-4.04
SMI
2021
2022
2020
{"2021":{"performance":10.81,"chartHeight":20.538227100353,"year":2021,"ID_NOTATION":"342527036"},"2022":{"performance":-14.1,"chartHeight":21.905945315218,"year":2022,"ID_NOTATION":"342527036"},"2020":{"ID_NOTATION":"342527036"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-4.04,"chartHeight":15.47187755482,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-1.6,"chartHeight":10.70401274842,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.7,"chartHeight":17.243772107776,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.41,"chartHeight":15.922956650544,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-1.77,"chartHeight":11.22379052761,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.7 Mrd. EUR
KGV 2021 22.63
Dividende 2021 0.46 EUR
mehr Kennzahlen
Stammdaten
NORDNET AB NAMN-AKTI..
ISIN SE0015192067
Valor -
Symbol -
Währung SEK
Branche Banken
Sektor Finanzsektor
Land Schweden
Heimatbörse DXE