30.07.2021 11:32:40
TRAVELERS COMPANIES
124.20
EUR
0.70
0.57%
30.07.2021 08:12
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 148.88 2.06 1.40 1221708
Tradegate EUR 125.25 1.30 1.05 298
Xetra EUR 124.50 -0.50 -0.40 -
Frankfurt EUR 124.20 0.50 0.40 -
Berlin EUR 124.00 0.45 0.36 -
Düsseldorf EUR 123.95 -0.45 -0.36 -
Hamburg EUR 124.20 0.70 0.57 -
München EUR 124.60 0.00 0.00 -
Hannover EUR 124.20 0.70 0.57 -
Kursdaten
Kurs 124.20 Eröffnung 124.20
Diff. absolut 0.70 Tages-Hoch 124.20
Diff. % 0.57 % Tages-Tief 124.20
Geld 124.05 Vol. Geld 100
Brief 125.15 Vol. Brief 100
Volumen 0 Umsatz 0
Schlusskurs vom 29.07.2021 123.50 Volatilität in % 25.51
Börse Hannover Letzter Handel 30.07.2021 / 08:12
Währung EUR Aktualisierungsstand 30.07.2021 / 11:32
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 9.80% 132.6 108.5
1 Woche -3.82% 125.8 123.5
1 Monat -1.16% 131.7 123.5
3 Monate -2.56% 132.6 121.2
6 Monate 7.78% 132.6 113.2
1 Jahr 24.11% 132.6 90.6
3 Jahre 11.93% 137.6 76.5
16.4
26.51
1.13
9.8
12.92
SMI
-7.41
SMI
SMI
2019
2020
2021
{"2019":{"performance":16.4,"chartHeight":22.815497476385,"year":2019,"ID_NOTATION":"34267445"},"2020":{"performance":-7.41,"chartHeight":18.702280503656,"year":2020,"ID_NOTATION":"34267445"},"2021":{"performance":9.8,"chartHeight":20.149642218576,"year":2021,"ID_NOTATION":"34267445"}}
{"2019":{"performance":26.51,"chartHeight":24.998275067559,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9655320667538,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.92,"chartHeight":21.580654458397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.998275067559,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.035133695262,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.88,"chartHeight":22.648676006145,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.734886941351,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.310523068153,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.63,"chartHeight":22.224197666406,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.427403990626,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.314696398659,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":-0.59,"chartHeight":8.3327583558529,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.998275067559,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.064414701582,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.01,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 30.600
Börsenwert 30.99 Mrd. EUR
KGV 2020 13.34
Dividende 2020 2.97 EUR
mehr Kennzahlen
Stammdaten
TRAVELERS COMPANIES ..
ISIN US89417E1091
Valor 2959439
Symbol TRV
Währung EUR
Branche Versicherungen
Sektor Finanzsektor
Land USA
Heimatbörse NYS