26.01.2022 14:59:02
ARCOSA INC. DL -,01
42.80
EUR
0.60
1.42%
26.01.2022 14:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 48.48 -0.64 -1.30 168715
Tradegate EUR 43.00 -0.40 -0.92 -
Frankfurt EUR 42.80 1.00 2.39 -
Berlin EUR 42.60 -0.20 -0.47 -
München EUR 42.80 0.00 0.00 -
Düsseldorf EUR 42.80 0.60 1.42 -
Indexzugehörigkeit
Name
S&P 600
Kursdaten
Kurs 42.80 Eröffnung 42.40
Diff. absolut 0.60 Tages-Hoch 43.00
Diff. % 1.42 % Tages-Tief 42.40
Geld 43.00 Vol. Geld 200
Brief 44.00 Vol. Brief 200
Volumen 0 Umsatz 0
Schlusskurs vom 25.01.2022 42.20 Volatilität in % 38.60
Börse Düsseldorf Letzter Handel 26.01.2022 / 14:00
Währung EUR Aktualisierungsstand 26.01.2022 / 14:59
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -8.66% 48.6 41.2
1 Woche -7.86% 46.0 41.2
1 Monat -7.86% 48.6 41.2
3 Monate -8.26% 51.5 41.2
6 Monate -4.95% 51.5 40.6
1 Jahr 0.00% 51.5 40.6
3 Jahre 0.00% 51.5 40.6
18.92
SMI
1.13
-4.15
SMI
-8.66
-7.22
SMI
2021
2022
2020
{"2021":{"performance":-4.15,"chartHeight":15.610159282659,"year":2021,"ID_NOTATION":"342990254"},"2022":{"performance":-8.66,"chartHeight":19.396724088977,"year":2022,"ID_NOTATION":"342990254"},"2020":{"ID_NOTATION":"342990254"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-7.22,"chartHeight":18.460593279839,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-5.12,"chartHeight":16.691380436783,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.62,"chartHeight":17.171014118572,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-6.18,"chartHeight":17.659961673921,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-4.79,"chartHeight":16.348430453918,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.09 Mrd. EUR
KGV 2021 -
Dividende 2021 -
mehr Kennzahlen
Stammdaten
ARCOSA INC. REGISTER..
ISIN US0396531008
Valor -
Symbol -
Währung EUR
Branche Sonstige Energie / R..
Sektor Energie / Rohstoffe
Land USA
Heimatbörse NYS