16.10.2021 23:44:42
CARLYLE GROUP
44.20
EUR
0.60
1.38%
15.10.2021 19:31
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 51.45 0.16 0.31 1016162
Tradegate EUR 44.40 0.20 0.45 167
Düsseldorf EUR 44.20 0.60 1.38 -
Berlin EUR 44.60 0.60 1.36 -
Frankfurt EUR 43.40 -1.00 -2.25 -
München EUR 43.80 1.00 2.34 -
Kursdaten
Kurs 44.20 Eröffnung 43.40
Diff. absolut 0.60 Tages-Hoch 44.40
Diff. % 1.38 % Tages-Tief 43.00
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 14.10.2021 43.60 Volatilität in % 26.83
Börse Düsseldorf Letzter Handel 15.10.2021 / 19:31
Währung EUR Aktualisierungsstand 16.10.2021 / 23:44
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 0.00% 44.4 36.6
1 Woche 4.74% 44.4 41.2
1 Monat 4.25% 44.4 39.4
3 Monate 15.10% 44.4 36.6
6 Monate 0.00% 44.4 36.6
1 Jahr 0.00% 44.4 36.6
3 Jahre 0.00% 44.4 36.6
11.75
26.51
1.13
SMI
SMI
SMI
2021
2019
2020
{"2021":{"performance":0,"chartHeight":8.3884921158057,"year":2021,"ID_NOTATION":"342990292"},"2019":{"ID_NOTATION":"342990292"},"2020":{"ID_NOTATION":"342990292"}}
{"2019":{"performance":26.51,"chartHeight":25.165476347417,"year":2019,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2020":{"performance":1.13,"chartHeight":9.0254981416979,"year":2020,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2021":{"performance":11.75,"chartHeight":21.230250920863,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.149073403051,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.74,"chartHeight":23.377458010766,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.900326546387,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.432993233939,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.32,"chartHeight":22.613042162592,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.590786992046,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.470637041237,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.92,"chartHeight":17.657294078009,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.165173230386,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.62,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 15.68 Mrd. EUR
KGV 2020 15.96
Dividende 2020 0.87 EUR
mehr Kennzahlen
Stammdaten
CARLYLE GROUP INC., ..
ISIN US14316J1088
Valor -
Symbol -
Währung EUR
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land USA
Heimatbörse NMS