28.01.2022 06:05:52
GAZTRANSPORT ET TECHNIGAZ
80.25
EUR
-0.35
-0.43%
27.01.2022 19:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Cboe Europe Equities EUR 81.70 0.80 0.99 48389
BATS Europe EUR 83.90 0.00 0.00 7697
Tradegate EUR 80.55 0.60 0.75 65
Frankfurt EUR 81.60 1.40 1.75 25
CHI-X EUR 83.70 0.00 0.00 -
Turquoise EUR 83.80 0.35 0.42 55
Nasdaq other OTC USD 76.15 -2.85 -3.61 125
München EUR 79.75 -1.05 -1.30 -
Berlin EUR 79.25 -1.50 -1.86 -
Düsseldorf EUR 80.25 -0.35 -0.43 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 26.01.2022 80.60 Volatilität in % 28.17
Börse Düsseldorf Letzter Handel 27.01.2022 / 19:30
Währung EUR Aktualisierungsstand 28.01.2022 / 06:05
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -1.89% 84.5 77.6
1 Woche -2.73% 81.8 77.8
1 Monat -0.62% 84.5 77.6
3 Monate 13.83% 84.5 65.6
6 Monate 20.04% 84.5 61.9
1 Jahr 0.00% 84.5 61.9
3 Jahre 0.00% 84.5 61.9
14.65
18.92
SMI
1.13
SMI
-1.89
-5.43
SMI
2021
2022
2020
0
1
2
{"2021":{"performance":14.65,"chartHeight":22.102918781032,"year":2021,"ID_NOTATION":"343126645"},"2022":{"performance":-1.89,"chartHeight":11.561455296692,"year":2022,"ID_NOTATION":"343126645"},"2020":{"ID_NOTATION":"343126645"},"0":{"ID_NOTATION":"343126645"},"1":{"ID_NOTATION":"343126645"},"2":{"ID_NOTATION":"343126645"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-5.43,"chartHeight":16.99397712486,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"0":{"ID_NOTATION":"1555183"},"1":{"ID_NOTATION":"1555183"},"2":{"ID_NOTATION":"1555183"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-2.64,"chartHeight":13.281774593832,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"0":{"ID_NOTATION":"193736"},"1":{"ID_NOTATION":"193736"},"2":{"ID_NOTATION":"193736"}}
{"0":{"performance":"2020@0.00","chartHeight":24.853947928588,"year":0,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"1":{"performance":"2021@0.00","chartHeight":24.853947928588,"year":1,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"2":{"performance":"2022@0.00","chartHeight":24.853947928588,"year":2,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"2021":{"ID_NOTATION":"324977"},"2022":{"ID_NOTATION":"324977"},"2020":{"ID_NOTATION":"324977"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-9.1,"chartHeight":19.651834681455,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"0":{"ID_NOTATION":"60972397"},"1":{"ID_NOTATION":"60972397"},"2":{"ID_NOTATION":"60972397"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-2.27,"chartHeight":12.504500452886,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"0":{"ID_NOTATION":"20735"},"1":{"ID_NOTATION":"20735"},"2":{"ID_NOTATION":"20735"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3 Mrd. EUR
KGV 2021 23.43
Dividende 2021 2.98 EUR
mehr Kennzahlen
Stammdaten
GAZTRANSPORT TECHNIG..
ISIN FR0011726835
Valor -
Symbol -
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Frankreich
Heimatbörse DXE