27.09.2021 20:34:01
ORGANON & CO.
28.71
EUR
0.33
1.16%
27.09.2021 19:31
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 33.78 0.09 0.27 537834
Tradegate EUR 28.66 -0.11 -0.38 393
Frankfurt EUR 28.56 0.31 1.10 146
Xetra EUR 28.77 0.25 0.88 129
München EUR 28.63 0.48 1.71 -
Berlin EUR 28.73 0.25 0.88 -
Düsseldorf EUR 28.71 0.33 1.16 -
Indexzugehörigkeit
Name
S&P 500
S&P 500 INDEX
Kursdaten
Kurs 28.71 Eröffnung 28.63
Diff. absolut 0.33 Tages-Hoch 28.71
Diff. % 1.16 % Tages-Tief 28.46
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 24.09.2021 28.38 Volatilität in % -
Börse Düsseldorf Letzter Handel 27.09.2021 / 19:31
Währung EUR Aktualisierungsstand 27.09.2021 / 20:34
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 0.00% 30.8 24.0
1 Woche -1.05% 28.8 27.7
1 Monat -0.14% 30.2 27.7
3 Monate 13.11% 30.8 24.0
6 Monate 0.00% 30.8 24.0
1 Jahr 0.00% 30.8 24.0
3 Jahre 0.00% 30.8 24.0
9.23
26.51
1.13
SMI
SMI
SMI
2021
2019
2020
{"2021":{"performance":0,"chartHeight":8.4031628514074,"year":2021,"ID_NOTATION":"343235140"},"2019":{"ID_NOTATION":"343235140"},"2020":{"ID_NOTATION":"343235140"}}
{"2019":{"performance":26.51,"chartHeight":25.209488554222,"year":2019,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2020":{"performance":1.13,"chartHeight":9.0412829448642,"year":2020,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2021":{"performance":9.23,"chartHeight":20.007018564616,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.179065625519,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.05,"chartHeight":23.211209716009,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.943875029489,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.465230919371,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.69,"chartHeight":22.06524159632,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.633794117667,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.511685123024,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.19,"chartHeight":20.523642697804,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.19169578578,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.52,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 7.28 Mrd. EUR
KGV 2020 -
Dividende 2020 0.32 EUR
mehr Kennzahlen
Stammdaten
ORGANON & CO. REGIST..
ISIN US68622V1061
Valor -
Symbol -
Währung EUR
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NYS