26.01.2022 14:57:46
FIRST ADVANTAGE
14.50
EUR
-0.50
-3.33%
26.01.2022 08:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 16.53 -0.51 -2.99 318128
Tradegate EUR 14.70 -0.40 -2.65 -
Frankfurt EUR 14.50 -0.50 -3.33 -
München EUR 14.80 -0.20 -1.33 -
Berlin EUR 15.00 0.20 1.35 -
Kursdaten
Kurs 14.50 Eröffnung 14.50
Diff. absolut -0.50 Tages-Hoch 14.50
Diff. % -3.33 % Tages-Tief 14.50
Geld 14.60 Vol. Geld 500
Brief 14.90 Vol. Brief 500
Volumen 0 Umsatz 0
Schlusskurs vom 25.01.2022 15.00 Volatilität in % -
Börse Frankfurt Letzter Handel 26.01.2022 / 08:00
Währung EUR Aktualisierungsstand 26.01.2022 / 14:57
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -10.18% 16.9 14.4
1 Woche -2.60% 15.1 14.4
1 Monat -3.23% 16.9 14.4
3 Monate -18.03% 20.8 14.4
6 Monate 0.00% 20.8 14.4
1 Jahr 0.00% 20.8 14.4
3 Jahre 0.00% 20.8 14.4
5.03
18.92
SMI
1.13
SMI
-10.18
-7.22
SMI
2021
2022
2020
{"2021":{"performance":5.03,"chartHeight":16.600091584485,"year":2021,"ID_NOTATION":"343235144"},"2022":{"performance":-10.18,"chartHeight":20.229134597027,"year":2022,"ID_NOTATION":"343235144"},"2020":{"ID_NOTATION":"343235144"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-7.22,"chartHeight":18.460593279839,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-5.12,"chartHeight":16.691380436783,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.62,"chartHeight":17.171014118572,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-6.18,"chartHeight":17.659961673921,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-4.79,"chartHeight":16.348430453918,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.3 Mrd. EUR
KGV 2021 219.76
Dividende 2021 -
mehr Kennzahlen
Stammdaten
FIRST ADVANTAGE CORP..
ISIN US31846B1089
Valor -
Symbol -
Währung EUR
Branche Softwareservice / -d..
Sektor Software
Land USA
Heimatbörse NMS