30.07.2021 03:17:50
STANLEY BLACK & DECKER
163.95
EUR
-5.25
-3.10%
29.07.2021 08:08
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 197.79 2.35 1.20 1222476
Tradegate EUR 166.40 1.45 0.88 3381
Frankfurt EUR 165.55 -2.05 -1.22 645
Xetra EUR 165.40 -1.60 -0.96 -
Düsseldorf EUR 166.40 0.75 0.45 -
Berlin EUR 163.95 -5.25 -3.10 -
München EUR 163.85 -5.35 -3.16 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 165.90 Vol. Geld 800
Brief 166.70 Vol. Brief 800
Volumen - Umsatz -
Schlusskurs vom 28.07.2021 169.20 Volatilität in % 23.87
Börse Berlin Letzter Handel 29.07.2021 / 08:08
Währung EUR Aktualisierungsstand 30.07.2021 / 03:17
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 15.07% 181.7 136.8
1 Woche -4.82% 173.0 163.9
1 Monat -3.98% 175.3 163.9
3 Monate -3.73% 181.7 162.3
6 Monate 12.13% 181.7 139.9
1 Jahr 27.39% 181.7 128.6
3 Jahre 32.62% 181.7 68.9
42.98
26.51
1.13
15.07
12.92
SMI
-3.35
SMI
SMI
2019
2020
2021
{"2019":{"performance":42.98,"chartHeight":24.998275067559,"year":2019,"ID_NOTATION":"34329086"},"2020":{"performance":-3.35,"chartHeight":14.592070595138,"year":2020,"ID_NOTATION":"34329086"},"2021":{"performance":15.07,"chartHeight":22.377614338895,"year":2021,"ID_NOTATION":"34329086"}}
{"2019":{"performance":26.51,"chartHeight":24.998275067559,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9655320667538,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.92,"chartHeight":21.580654458397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.998275067559,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.035133695262,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.88,"chartHeight":22.648676006145,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.734886941351,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.310523068153,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.13,"chartHeight":22.044157486158,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.427403990626,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.314696398659,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.23,"chartHeight":9.4045605275243,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.998275067559,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.064414701582,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.01,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 53.100
Börsenwert 27.58 Mrd. EUR
KGV 2020 22.98
Dividende 2020 2.49 EUR
mehr Kennzahlen
Stammdaten
STANLEY BLACK & DECK..
ISIN US8545021011
Valor -
Symbol -
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NYS