30.07.2021 04:13:18
STANLEY BLACK & DECKER
165.55
EUR
-2.05
-1.22%
29.07.2021 17:49
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 197.79 2.35 1.20 1222476
Tradegate EUR 166.40 1.45 0.88 3381
Frankfurt EUR 165.55 -2.05 -1.22 645
Xetra EUR 165.40 -1.60 -0.96 -
Düsseldorf EUR 166.40 0.75 0.45 -
Berlin EUR 163.95 -5.25 -3.10 -
München EUR 163.85 -5.35 -3.16 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 28.07.2021 167.60 Volatilität in % 23.87
Börse Frankfurt Letzter Handel 29.07.2021 / 17:49
Währung EUR Aktualisierungsstand 30.07.2021 / 04:13
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 16.26% 184.3 136.9
1 Woche -3.50% 175.2 161.8
1 Monat -4.06% 178.9 161.8
3 Monate -3.97% 184.3 161.8
6 Monate 15.27% 184.3 139.8
1 Jahr 25.70% 184.3 128.4
3 Jahre 32.89% 184.3 67.7
44.86
26.51
1.13
16.26
12.92
SMI
-3.99
SMI
SMI
2019
2020
2021
{"2019":{"performance":44.86,"chartHeight":24.998275067559,"year":2019,"ID_NOTATION":"34329087"},"2020":{"performance":-3.99,"chartHeight":15.497245940598,"year":2020,"ID_NOTATION":"34329087"},"2021":{"performance":16.26,"chartHeight":22.771110141349,"year":2021,"ID_NOTATION":"34329087"}}
{"2019":{"performance":26.51,"chartHeight":24.998275067559,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9655320667538,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.92,"chartHeight":21.580654458397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.998275067559,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.035133695262,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.88,"chartHeight":22.648676006145,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.734886941351,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.310523068153,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.13,"chartHeight":22.044157486158,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.427403990626,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.314696398659,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.23,"chartHeight":9.4045605275243,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.998275067559,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.064414701582,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.01,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 53.100
Börsenwert 26.95 Mrd. EUR
KGV 2020 22.98
Dividende 2020 2.49 EUR
mehr Kennzahlen
Stammdaten
STANLEY BLACK & DECK..
ISIN US8545021011
Valor -
Symbol -
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NYS