24.09.2021 23:37:53
AFRY AB
275.00
SEK
-4.60
-1.65%
24.09.2021 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SEK 275.00 -4.60 -1.65 19362
BATS Europe SEK 285.00 0.00 0.00 9700
Nasdaq other OTC USD 14.96 0.00 0.00 1013
CHI-X SEK 288.90 0.00 0.00 -
Frankfurt EUR 27.42 0.34 1.26 -
Turquoise SEK 283.40 122.40 76.02 4
Berlin EUR 27.10 -0.44 -1.60 -
Kursdaten
Kurs 275.00 Eröffnung 279.20
Diff. absolut -4.60 Tages-Hoch 279.20
Diff. % -1.65 % Tages-Tief 273.80
Geld 274.60 Vol. Geld 329
Brief 275.20 Vol. Brief 344
Volumen 19362 Umsatz 5343287.9
Schlusskurs vom 23.09.2021 279.60 Volatilität in % 26.80
Börse Letzter Handel 24.09.2021 / 17:25
Währung SEK Aktualisierungsstand 24.09.2021 / 23:37
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 0.00% 302.0 270.2
1 Woche -2.69% 283.4 270.2
1 Monat -3.98% 299.6 270.2
3 Monate -2.55% 302.0 270.2
6 Monate 0.00% 302.0 270.2
1 Jahr 0.00% 302.0 270.2
3 Jahre 0.00% 302.0 270.2
10.4
26.51
1.13
SMI
SMI
SMI
2021
2019
2020
{"2021":{"performance":0,"chartHeight":8.4481528213574,"year":2021,"ID_NOTATION":"343312037"},"2019":{"ID_NOTATION":"343312037"},"2020":{"ID_NOTATION":"343312037"}}
{"2019":{"performance":26.51,"chartHeight":25.344458464072,"year":2019,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2020":{"performance":1.13,"chartHeight":9.0896893669688,"year":2020,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2021":{"performance":10.4,"chartHeight":20.740601741213,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.271041189949,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.05,"chartHeight":23.335480975069,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.077422862353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.564092526467,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.59,"chartHeight":22.144893870648,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.76568179814,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.637565107247,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.22,"chartHeight":20.648955975227,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.273031105466,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.98 Mrd. EUR
KGV 2020 28.74
Dividende 2020 0.56 EUR
mehr Kennzahlen
Stammdaten
AFRY AB NAMN-AKTIER ..
ISIN SE0005999836
Valor -
Symbol -
Währung SEK
Branche Sonstige Energie / R..
Sektor Energie / Rohstoffe
Land Schweden
Heimatbörse DXE