27.01.2022 12:50:51
AFRY AB
202.80
SEK
-4.80
-2.31%
27.01.2022 12:34
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Cboe Europe Equities SEK 202.80 -4.80 -2.31 58186
BATS Europe SEK 208.20 1.30 0.63 42791
Frankfurt EUR 19.46 0.00 0.00 -
CHI-X SEK 204.20 -3.20 -1.54 24
Turquoise SEK 209.80 -25.20 -10.72 465
Nasdaq other OTC USD 14.96 0.00 0.00 1013
Berlin EUR 19.40 -0.44 -2.22 -
Kursdaten
Kurs 202.80 Eröffnung 204.20
Diff. absolut -4.80 Tages-Hoch 205.30
Diff. % -2.31 % Tages-Tief 202.20
Geld 202.60 Vol. Geld 57
Brief 203.20 Vol. Brief 191
Volumen 58186 Umsatz 11874996.1
Schlusskurs vom 26.01.2022 207.60 Volatilität in % 25.15
Börse Cboe Europe Equities Letzter Handel 27.01.2022 / 12:34
Währung SEK Aktualisierungsstand 27.01.2022 / 12:50
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -18.84% 260.8 202.6
1 Woche -6.19% 223.2 202.6
1 Monat -18.20% 260.8 202.6
3 Monate -23.17% 272.6 202.6
6 Monate -28.95% 302.0 202.6
1 Jahr 0.00% 302.0 202.6
3 Jahre 0.00% 302.0 202.6
18.92
SMI
1.13
-9.16
SMI
-18.84
-6.04
SMI
2021
2022
2020
{"2021":{"performance":-9.16,"chartHeight":19.685663118887,"year":2021,"ID_NOTATION":"343312037"},"2022":{"performance":-18.84,"chartHeight":23.39774145864,"year":2022,"ID_NOTATION":"343312037"},"2020":{"ID_NOTATION":"343312037"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-6.04,"chartHeight":17.542009559789,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-3.11,"chartHeight":14.125167488264,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.97,"chartHeight":17.482004227084,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-6.18,"chartHeight":17.659961673921,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-2.68,"chartHeight":13.359182699707,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.13 Mrd. EUR
KGV 2021 23.83
Dividende 2021 0.62 EUR
mehr Kennzahlen
Stammdaten
AFRY AB NAMN-AKTIER ..
ISIN SE0005999836
Valor -
Symbol -
Währung SEK
Branche Sonstige Energie / R..
Sektor Energie / Rohstoffe
Land Schweden
Heimatbörse DXE