23.07.2021 17:06:55
TRAVELERS COMPANIES
125.30
EUR
-3.10
-2.41%
23.07.2021 08:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 147.90 0.14 0.09 310186
Tradegate EUR 127.60 2.10 1.67 21
Xetra EUR 126.20 -3.00 -2.32 5
München EUR 126.40 -2.45 -1.90 -
Berlin EUR 125.25 -3.05 -2.38 -
Frankfurt EUR 125.30 -0.80 -0.63 -
Düsseldorf EUR 125.55 -0.10 -0.08 -
Hamburg EUR 125.30 -3.10 -2.41 -
Hannover EUR 125.30 -3.10 -2.41 -
Kursdaten
Kurs 125.30 Eröffnung 125.30
Diff. absolut -3.10 Tages-Hoch 125.30
Diff. % -2.41 % Tages-Tief 125.30
Geld 125.60 Vol. Geld 200
Brief 126.05 Vol. Brief 200
Volumen 0 Umsatz 0
Schlusskurs vom 22.07.2021 128.40 Volatilität in % 25.60
Börse Hamburg Letzter Handel 23.07.2021 / 08:01
Währung EUR Aktualisierungsstand 23.07.2021 / 17:06
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 14.15% 133.1 108.5
1 Woche -1.12% 131.7 127.8
1 Monat 2.84% 131.7 123.9
3 Monate -1.34% 133.1 121.2
6 Monate 5.73% 133.1 113.2
1 Jahr 23.51% 133.1 90.6
3 Jahre 20.55% 137.6 76.5
16.4
26.51
1.13
14.15
11.9
SMI
-7.41
SMI
SMI
2019
2020
2021
{"2019":{"performance":16.4,"chartHeight":23.18612312671,"year":2019,"ID_NOTATION":"34347203"},"2020":{"performance":-7.41,"chartHeight":19.006089126782,"year":2020,"ID_NOTATION":"34347203"},"2021":{"performance":14.15,"chartHeight":22.409695191854,"year":2021,"ID_NOTATION":"34347203"}}
{"2019":{"performance":26.51,"chartHeight":25.404358781644,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1111723779584,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.9,"chartHeight":21.498521816305,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.404358781644,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.311860403094,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.25,"chartHeight":22.446748433253,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.136692055083,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.60796779961,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.78,"chartHeight":22.270283580584,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.824214206978,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.693431270596,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.38,"chartHeight":8.4681195938813,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.404358781644,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.309128125049,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.09,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 30.600
Börsenwert 32.16 Mrd. EUR
KGV 2020 13.34
Dividende 2020 2.97 EUR
mehr Kennzahlen
Stammdaten
TRAVELERS COMPANIES ..
ISIN US89417E1091
Valor 2959439
Symbol TRV
Währung EUR
Branche Versicherungen
Sektor Finanzsektor
Land USA
Heimatbörse NYS