03.08.2021 18:54:14
STANLEY BLACK & DECKER
164.10
EUR
-1.40
-0.85%
03.08.2021 08:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 198.49 2.69 1.38 231790
Tradegate EUR 165.00 0.05 0.03 19
Frankfurt EUR 164.95 -1.50 -0.90 25
Xetra EUR 167.65 1.65 0.99 -
Düsseldorf EUR 167.40 1.95 1.18 -
Berlin EUR 164.35 -1.75 -1.05 -
München EUR 164.10 -1.40 -0.85 -
Kursdaten
Kurs 164.10 Eröffnung 164.10
Diff. absolut -1.40 Tages-Hoch 164.10
Diff. % -0.85 % Tages-Tief 164.10
Geld 167.15 Vol. Geld 150
Brief 167.40 Vol. Brief 150
Volumen 0 Umsatz 0
Schlusskurs vom 02.08.2021 165.50 Volatilität in % 23.88
Börse München Letzter Handel 03.08.2021 / 08:00
Währung EUR Aktualisierungsstand 03.08.2021 / 18:54
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 16.11% 180.1 136.7
1 Woche -3.53% 173.0 163.8
1 Monat -4.36% 175.2 163.8
3 Monate -3.33% 180.1 162.2
6 Monate 15.35% 180.1 139.8
1 Jahr 28.12% 180.1 128.9
3 Jahre 34.45% 180.1 69.2
44.97
26.51
1.13
16.11
13.71
SMI
-3.24
SMI
SMI
2019
2020
2021
{"2019":{"performance":44.97,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"34347278"},"2020":{"performance":-3.24,"chartHeight":14.551273514749,"year":2020,"ID_NOTATION":"34347278"},"2021":{"performance":16.11,"chartHeight":22.93124165082,"year":2021,"ID_NOTATION":"34347278"}}
{"2019":{"performance":26.51,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0476451544515,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.71,"chartHeight":22.08839608573,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.19115426567,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.87,"chartHeight":22.852818374361,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.961427644734,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.47822461395,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.83,"chartHeight":22.133928859316,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.651128533818,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.528229928602,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.72,"chartHeight":8.4090760258521,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.202385944817,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.48,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 53.100
Börsenwert 27.06 Mrd. EUR
KGV 2020 22.98
Dividende 2020 2.54 EUR
mehr Kennzahlen
Stammdaten
STANLEY BLACK & DECK..
ISIN US8545021011
Valor -
Symbol -
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NYS