23.09.2021 11:16:20
SEAGATE TECHNOLOGY HLDGS.
71.40
EUR
0.40
0.56%
23.09.2021 11:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 82.94 1.37 1.68 1504776
Tradegate EUR 70.92 1.36 1.96 585
Frankfurt EUR 70.68 -0.36 -0.51 -
Düsseldorf EUR 71.40 0.40 0.56 -
Berlin EUR 70.62 1.16 1.67 -
Hamburg EUR 70.62 1.16 1.67 -
München EUR 70.60 0.46 0.66 -
Hannover EUR 70.62 1.16 1.67 -
Kursdaten
Kurs 71.40 Eröffnung 70.58
Diff. absolut 0.40 Tages-Hoch 71.40
Diff. % 0.56 % Tages-Tief 70.54
Geld 71.40 Vol. Geld 150
Brief 71.64 Vol. Brief 150
Volumen 0 Umsatz 0
Schlusskurs vom 22.09.2021 71.00 Volatilität in % 37.14
Börse Düsseldorf Letzter Handel 23.09.2021 / 11:01
Währung EUR Aktualisierungsstand 23.09.2021 / 11:16
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 0.00% 80.3 69.3
1 Woche 0.37% 72.6 69.3
1 Monat -5.94% 78.4 69.3
3 Monate 0.00% 80.3 69.3
6 Monate 0.00% 80.3 69.3
1 Jahr 0.00% 80.3 69.3
3 Jahre 0.00% 80.3 69.3
10.6
26.51
1.13
SMI
SMI
SMI
2021
2019
2020
{"2021":{"performance":0,"chartHeight":8.4774341751913,"year":2021,"ID_NOTATION":"343520104"},"2019":{"ID_NOTATION":"343520104"},"2020":{"ID_NOTATION":"343520104"}}
{"2019":{"performance":26.51,"chartHeight":25.432302525574,"year":2019,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2020":{"performance":1.13,"chartHeight":9.1211942907341,"year":2020,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2021":{"performance":10.6,"chartHeight":20.912821857495,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.432302525574,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.330902733515,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.82,"chartHeight":23.344823459984,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.164341376685,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.62843579456,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.93,"chartHeight":21.535431564127,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.85151981587,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.719493065028,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8,"chartHeight":19.430530690787,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.432302525574,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.325967532798,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.03,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 42.000
Börsenwert 15.72 Mrd. EUR
KGV 2020 -
Dividende 2020 2.27 EUR
mehr Kennzahlen
Stammdaten
SEAGATE TECHNOLOG.HO..
ISIN IE00BKVD2N49
Valor -
Symbol -
Währung EUR
Branche Computer-Hardware
Sektor Technologie
Land Irland
Heimatbörse NMS