25.01.2022 05:03:05
MASCH. BERTH. HERMLE VZ
233.00
EUR
-7.00
-2.92%
24.01.2022 21:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Tradegate EUR 233.00 -7.00 -2.92 1165
Frankfurt EUR 231.00 -11.00 -4.55 617
Berlin EUR 233.00 -7.00 -2.92 -
München EUR 240.00 0.00 0.00 -
Düsseldorf EUR 230.00 -9.00 -3.77 10
Nasdaq other OTC USD - 0.00 0.00 -
Hamburg EUR 242.00 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 21.01.2022 240.00 Volatilität in % 24.74
Börse Berlin Letzter Handel 24.01.2022 / 21:10
Währung EUR Aktualisierungsstand 25.01.2022 / 05:03
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -4.51% 257.0 233.0
1 Woche -4.51% 245.0 233.0
1 Monat -7.17% 257.0 233.0
3 Monate -5.28% 261.0 228.0
6 Monate -19.93% 298.0 228.0
1 Jahr -17.96% 315.0 228.0
3 Jahre -25.80% 335.0 198.0
1.75
1.13
18.92
SMI
SMI
-17.29
SMI
-4.51
-7.72
2020
2021
2022
{"2020":{"performance":1.75,"chartHeight":11.165295102264,"year":2020,"ID_NOTATION":"3436233"},"2021":{"performance":-17.29,"chartHeight":22.955804541873,"year":2021,"ID_NOTATION":"3436233"},"2022":{"performance":-4.51,"chartHeight":16.038377226835,"year":2022,"ID_NOTATION":"3436233"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-7.72,"chartHeight":18.805269663386,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-5.68,"chartHeight":17.225678795522,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.43,"chartHeight":16.99397712486,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.18,"chartHeight":15.647236576478,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-5.5,"chartHeight":17.059911776116,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.24 Mrd. EUR
KGV 2021 -
Dividende 2021 10.05 EUR
mehr Kennzahlen
Stammdaten
MASCH. BERTH. HERMLE..
ISIN DE0006052830
Valor -
Symbol MBH3
Währung EUR
Branche Maschinenbau
Sektor Industrie
Land Deutschland
Heimatbörse GAT