18.01.2022 02:22:25
ARAMIS GROUP (CHI-X)
14.04
EUR
0.00
0.00%
17.01.2022 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Cboe Europe Equities EUR 13.80 0.08 0.58 4898
BATS Europe EUR 13.82 0.00 0.00 168
Tradegate EUR 13.78 0.03 0.22 -
CHI-X EUR 14.04 0.00 0.00 -
Frankfurt EUR 13.57 -0.21 -1.52 -
München EUR 13.84 -0.18 -1.28 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 13.78 Vol. Geld 4
Brief 13.82 Vol. Brief 32
Volumen - Umsatz -
Schlusskurs vom 14.01.2022 14.04 Volatilität in % -
Börse CHI-X Letzter Handel 17.01.2022 / 17:30
Währung EUR Aktualisierungsstand 18.01.2022 / 02:22
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 2.33% 14.7 13.7
1 Woche -1.40% 14.0 13.9
1 Monat 0.29% 14.7 13.4
3 Monate -18.56% 18.3 13.4
6 Monate -31.18% 20.4 13.4
1 Jahr 0.00% 21.6 13.4
3 Jahre 0.00% 21.6 13.4
18.92
2.33
SMI
1.13
-36.63
SMI
-2.72
SMI
2021
2022
2020
{"2021":{"performance":-36.63,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"343738045"},"2022":{"performance":2.33,"chartHeight":12.638791774299,"year":2022,"ID_NOTATION":"343738045"},"2020":{"ID_NOTATION":"343738045"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.72,"chartHeight":13.435443976562,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-0.61,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-1.17,"chartHeight":9.0928327064286,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-1.59,"chartHeight":10.671739651879,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":0.31,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.13 Mrd. EUR
KGV 2021 -
Dividende 2021 -
mehr Kennzahlen
Stammdaten
ARAMIS GROUP
ISIN FR0014003U94
Valor -
Symbol -
Währung EUR
Branche Automobilzulieferer
Sektor Kraftfahrzeugindustr..
Land Frankreich
Heimatbörse DXE