16.06.2021 02:53:14
FLAGSTAR BANCORP
45.94
USD
0.81
1.79%
15.06.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 45.94 0.81 1.79 509083
Frankfurt EUR 37.40 0.20 0.54 -
Berlin EUR 37.00 -0.20 -0.54 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 43.94 Vol. Geld 600
Brief 51.50 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 14.06.2021 45.13 Volatilität in % 34.90
Börse NYSE Letzter Handel 15.06.2021 / 22:10
Währung USD Aktualisierungsstand 16.06.2021 / 02:53
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 12.71% 51.6 39.4
1 Woche -1.67% 46.7 44.6
1 Monat 0.22% 47.3 44.6
3 Monate -8.08% 50.9 42.2
6 Monate 20.83% 51.6 37.5
1 Jahr 61.59% 51.6 26.3
3 Jahre 29.52% 51.6 16.8
47.46
26.51
6.45
1.13
12.71
11.38
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":47.46,"chartHeight":24.734288765351,"year":2019,"ID_NOTATION":"3438676"},"2020":{"performance":6.45,"chartHeight":17.793996618207,"year":2020,"ID_NOTATION":"3438676"},"2021":{"performance":12.71,"chartHeight":21.268810075435,"year":2021,"ID_NOTATION":"3438676"}}
{"2019":{"performance":26.51,"chartHeight":24.734288765351,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.8708544279475,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.38,"chartHeight":20.702583011824,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.734288765351,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.855239604983,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.63,"chartHeight":22.645906154561,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.473682065353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.117160635618,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.37,"chartHeight":21.129906977339,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.169446190154,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.068488991439,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":7.28,"chartHeight":18.414110369845,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.734288765351,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.90533176001,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.66,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.97 Mrd. EUR
KGV 2020 4.28
Dividende 2020 0.2 EUR
mehr Kennzahlen
Stammdaten
FLAGSTAR BANCORP INC..
ISIN US3379307057
Valor -
Symbol -
Währung USD
Branche Banken
Sektor Finanzsektor
Land USA
Heimatbörse NYS