17.01.2022 10:48:17
FLAGSTAR BANCORP
52.05
USD
-0.08
-0.15%
14.01.2022 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 52.05 -0.08 -0.15 334268
Berlin EUR 45.40 0.20 0.44 -
Frankfurt EUR 45.40 0.80 1.79 -
Kursdaten
Kurs 52.05 Eröffnung 51.61
Diff. absolut -0.08 Tages-Hoch 52.23
Diff. % -0.15 % Tages-Tief 51.49
Geld 51.60 Vol. Geld 100
Brief 53.45 Vol. Brief 100
Volumen 334268 Umsatz 17362120.6518
Schlusskurs vom 13.01.2022 52.13 Volatilität in % 30.82
Börse NYSE Letzter Handel 14.01.2022 / 22:10
Währung USD Aktualisierungsstand 17.01.2022 / 10:48
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 8.57% 53.3 47.9
1 Woche 0.89% 53.3 50.9
1 Monat 12.83% 53.3 43.9
3 Monate -5.50% 56.8 43.9
6 Monate 21.56% 56.8 41.5
1 Jahr 17.28% 56.8 40.7
3 Jahre 76.86% 56.8 16.8
6.45
1.13
16.39
18.92
8.57
SMI
SMI
SMI
-2.72
2020
2021
2022
{"2020":{"performance":6.45,"chartHeight":17.880080142426,"year":2020,"ID_NOTATION":"3438676"},"2021":{"performance":16.39,"chartHeight":22.680632866256,"year":2021,"ID_NOTATION":"3438676"},"2022":{"performance":8.57,"chartHeight":19.342947768978,"year":2022,"ID_NOTATION":"3438676"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.72,"chartHeight":13.435443976562,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-0.61,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-1.17,"chartHeight":9.0928327064286,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-2.32,"chartHeight":12.616651774419,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-0.01,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.4 Mrd. EUR
KGV 2021 5.27
Dividende 2021 0.23 EUR
mehr Kennzahlen
Stammdaten
FLAGSTAR BANCORP INC..
ISIN US3379307057
Valor -
Symbol -
Währung USD
Branche Banken
Sektor Finanzsektor
Land USA
Heimatbörse NYS