25.09.2021 22:56:01
FLAGSTAR BANCORP
50.08
USD
0.10
0.20%
24.09.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 50.08 0.10 0.20 227579
Frankfurt EUR 42.40 0.40 0.95 -
Berlin EUR 42.40 0.60 1.44 -
Kursdaten
Kurs 50.08 Eröffnung 49.99
Diff. absolut 0.10 Tages-Hoch 50.61
Diff. % 0.20 % Tages-Tief 49.99
Geld 47.69 Vol. Geld 100
Brief 52.33 Vol. Brief 100
Volumen 227579 Umsatz 11432824.4177
Schlusskurs vom 23.09.2021 49.98 Volatilität in % 31.08
Börse NYSE Letzter Handel 24.09.2021 / 22:10
Währung USD Aktualisierungsstand 25.09.2021 / 22:56
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 22.87% 51.6 39.4
1 Woche -0.63% 50.7 48.5
1 Monat 2.52% 51.2 48.4
3 Monate 16.06% 51.2 41.4
6 Monate 13.59% 51.2 41.4
1 Jahr 75.78% 51.6 28.2
3 Jahre 59.95% 51.6 16.8
47.46
26.51
6.45
1.13
22.87
10.4
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":47.46,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"3438676"},"2020":{"performance":6.45,"chartHeight":18.232956382063,"year":2020,"ID_NOTATION":"3438676"},"2021":{"performance":22.87,"chartHeight":24.877024178157,"year":2021,"ID_NOTATION":"3438676"}}
{"2019":{"performance":26.51,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0896893669688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.4,"chartHeight":20.740601741213,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.271041189949,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.05,"chartHeight":23.335480975069,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.077422862353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.564092526467,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.69,"chartHeight":22.183377418976,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.76568179814,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.637565107247,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.22,"chartHeight":20.648955975227,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.273031105466,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.26 Mrd. EUR
KGV 2020 4.28
Dividende 2020 0.21 EUR
mehr Kennzahlen
Stammdaten
FLAGSTAR BANCORP INC..
ISIN US3379307057
Valor -
Symbol -
Währung USD
Branche Banken
Sektor Finanzsektor
Land USA
Heimatbörse NYS