06.12.2021 16:40:20
WASTE CONNECTIONS
119.00
EUR
0.85
0.72%
06.12.2021 16:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 134.72 0.88 0.66 88521
Toronto Stock Exchange CAD 172.27 0.35 0.20 40889
Tradegate EUR 119.35 0.95 0.80 35
Frankfurt EUR 118.65 -1.00 -0.84 -
München EUR 119.65 -0.30 -0.25 -
Berlin EUR 119.00 0.75 0.63 -
Düsseldorf EUR 119.00 0.85 0.72 -
Hannover EUR 118.65 -1.35 -1.12 -
Kursdaten
Kurs 119.00 Eröffnung 118.75
Diff. absolut 0.85 Tages-Hoch 119.00
Diff. % 0.72 % Tages-Tief 118.05
Geld 119.20 Vol. Geld 190
Brief 119.60 Vol. Brief 190
Volumen 0 Umsatz 0
Schlusskurs vom 03.12.2021 118.15 Volatilität in % 15.04
Börse Düsseldorf Letzter Handel 06.12.2021 / 16:00
Währung EUR Aktualisierungsstand 06.12.2021 / 16:40
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 0.00% 123.0 99.7
1 Woche -2.62% 123.0 117.2
1 Monat 1.62% 123.0 115.0
3 Monate 8.88% 123.0 106.4
6 Monate 0.00% 123.0 99.7
1 Jahr 0.00% 123.0 99.7
3 Jahre 0.00% 123.0 99.7
13.77
26.51
1.13
SMI
SMI
SMI
2021
2019
2020
{"2021":{"performance":0,"chartHeight":8.9223879354168,"year":2021,"ID_NOTATION":"343931135"},"2019":{"ID_NOTATION":"343931135"},"2020":{"ID_NOTATION":"343931135"}}
{"2019":{"performance":26.51,"chartHeight":26.76716380625,"year":2019,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2020":{"performance":1.13,"chartHeight":9.5999369873494,"year":2020,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2021":{"performance":13.77,"chartHeight":23.46093806596,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.240547111757,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.63,"chartHeight":24.163335493647,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.485138222494,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.60618358742,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":23.21816555561,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.155897645397,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.964454383727,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.76,"chartHeight":12.056369725348,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.130379191076,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.58,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 18.933
Börsenwert 30.84 Mrd. EUR
KGV 2020 125.66
Dividende 2020 0.76 EUR
mehr Kennzahlen
Stammdaten
WASTE CONNECTIONS IN..
ISIN CA94106B1013
Valor -
Symbol -
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Kanada
Heimatbörse NYS