16.09.2021 18:36:36
WASTE CONNECTIONS
109.40
EUR
-1.05
-0.95%
16.09.2021 18:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 128.95 -1.43 -1.10 126209
Toronto Stock Exchange CAD 163.46 -1.20 -0.73 66752
Tradegate EUR 111.05 0.70 0.63 1
Frankfurt EUR 110.40 0.00 0.00 -
Düsseldorf EUR 109.40 -1.05 -0.95 -
München EUR 110.50 0.00 0.00 -
Berlin EUR 109.65 -0.80 -0.72 -
Kursdaten
Kurs 109.40 Eröffnung 110.00
Diff. absolut -1.05 Tages-Hoch 110.40
Diff. % -0.95 % Tages-Tief 109.40
Geld 109.40 Vol. Geld 210
Brief 109.80 Vol. Brief 210
Volumen 0 Umsatz 0
Schlusskurs vom 15.09.2021 110.45 Volatilität in % 14.29
Börse Düsseldorf Letzter Handel 16.09.2021 / 18:01
Währung EUR Aktualisierungsstand 16.09.2021 / 18:36
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 0.00% 113.0 99.7
1 Woche -0.09% 113.0 109.7
1 Monat 2.89% 113.0 106.2
3 Monate 0.00% 113.0 99.7
6 Monate 0.00% 113.0 99.7
1 Jahr 0.00% 113.0 99.7
3 Jahre 0.00% 113.0 99.7
11.97
26.51
1.13
SMI
SMI
SMI
2021
2019
2020
{"2021":{"performance":0,"chartHeight":8.3581940533292,"year":2021,"ID_NOTATION":"343931135"},"2019":{"ID_NOTATION":"343931135"},"2020":{"ID_NOTATION":"343931135"}}
{"2019":{"performance":26.51,"chartHeight":25.074582159987,"year":2019,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2020":{"performance":1.13,"chartHeight":8.9928993023828,"year":2020,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2021":{"performance":11.97,"chartHeight":21.249906231187,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.074582159987,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.087133343954,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.7,"chartHeight":22.979281474329,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.810390043023,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.36641583565,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.75,"chartHeight":21.969872356663,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.50196850234,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.385864376779,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.49,"chartHeight":20.564496988043,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.074582159987,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.110398741758,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.83,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 18.933
Börsenwert 28.73 Mrd. EUR
KGV 2020 124.01
Dividende 2020 0.74 EUR
mehr Kennzahlen
Stammdaten
WASTE CONNECTIONS IN..
ISIN CA94106B1013
Valor -
Symbol -
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Kanada
Heimatbörse NYS