26.01.2022 15:09:44
CLOVER HEALTH INVESTMENTS A
2.24
EUR
0.0950
4.43%
26.01.2022 15:05
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 2.42 -0.11 -4.35 9491487
Tradegate EUR 2.20 0.06 2.56 865
Frankfurt EUR 2.18 -0.01 -0.68 36
Düsseldorf EUR 2.18 0.04 1.63 -
München EUR 2.19 -0.06 -2.46 -
Berlin EUR 2.12 -0.04 -1.85 -
Kursdaten
Kurs 2.24 Eröffnung 2.1450
Diff. absolut 0.0950 Tages-Hoch 2.2650
Diff. % 4.43 % Tages-Tief 2.1450
Geld 2.19 Vol. Geld 4570
Brief 2.22 Vol. Brief 4500
Volumen 1980 Umsatz 4400.24
Schlusskurs vom 25.01.2022 2.1450 Volatilität in % 114.37
Börse Tradegate Letzter Handel 26.01.2022 / 15:05
Währung EUR Aktualisierungsstand 26.01.2022 / 15:09
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -35.39% 3.6 1.9
1 Woche -15.55% 2.6 1.9
1 Monat -42.11% 3.7 1.9
3 Monate -67.05% 7.1 1.9
6 Monate -68.59% 9.4 1.9
1 Jahr 0.00% 11.8 1.9
3 Jahre 0.00% 11.8 1.9
18.92
SMI
1.13
-71.95
SMI
-35.39
-7.22
SMI
2021
2022
2020
{"2021":{"performance":-71.95,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"343931168"},"2022":{"performance":-35.39,"chartHeight":24.853947928588,"year":2022,"ID_NOTATION":"343931168"},"2020":{"ID_NOTATION":"343931168"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-7.22,"chartHeight":18.460593279839,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-5.12,"chartHeight":16.691380436783,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.62,"chartHeight":17.171014118572,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-6.18,"chartHeight":17.659961673921,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-4.79,"chartHeight":16.348430453918,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.74 Mrd. EUR
KGV 2021 -
Dividende 2021 -
mehr Kennzahlen
Stammdaten
CLOVER HEALTH INV. C..
ISIN US18914F1030
Valor -
Symbol -
Währung EUR
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land USA
Heimatbörse NMS