29.11.2021 22:29:14
NATUS MEDICAL
23.18
USD
-1.11
-4.57%
29.11.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 23.18 -1.11 -4.57 123649
München EUR 21.80 -0.80 -3.54 -
Berlin EUR 21.40 -1.00 -4.46 -
Frankfurt EUR 21.40 -0.40 -1.83 -
Kursdaten
Kurs 23.18 Eröffnung 24.67
Diff. absolut -1.11 Tages-Hoch 25.0850
Diff. % -4.57 % Tages-Tief 23.10
Geld 23.18 Vol. Geld 1900
Brief 23.22 Vol. Brief 100
Volumen 123649 Umsatz 2897910.8364
Schlusskurs vom 26.11.2021 24.29 Volatilität in % 37.23
Börse Nasdaq Letzter Handel 29.11.2021 / 22:00
Währung USD Aktualisierungsstand 29.11.2021 / 22:29
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 21.21% 29.7 19.9
1 Woche -4.48% 25.9 23.7
1 Monat -2.21% 28.6 23.7
3 Monate -6.68% 28.6 23.7
6 Monate -10.47% 29.7 22.5
1 Jahr 13.24% 29.7 19.0
3 Jahre -28.43% 35.7 16.4
26.51
1.13
21.21
14.18
-1.64
SMI
-39.62
SMI
SMI
2019
2020
2021
{"2019":{"performance":-1.64,"chartHeight":11.45199463093,"year":2019,"ID_NOTATION":"3441664"},"2020":{"performance":-39.62,"chartHeight":26.278658555975,"year":2020,"ID_NOTATION":"3441664"},"2021":{"performance":21.21,"chartHeight":25.383875818792,"year":2021,"ID_NOTATION":"3441664"}}
{"2019":{"performance":26.51,"chartHeight":26.278658555975,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4247365195458,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":14.18,"chartHeight":23.192459485905,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.278658555975,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.907654053065,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.67,"chartHeight":23.73626139657,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.00177998665,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.24836743291,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.03,"chartHeight":23.134579292791,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.678548105568,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.508848884206,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":3.06,"chartHeight":14.846655989775,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.278658555975,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.835997052542,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.39,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.420
Börsenwert 0.74 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
NATUS MEDICAL INC. (..
ISIN US6390501038
Valor -
Symbol -
Währung USD
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NMS