19.01.2022 12:53:31
DNB BANK
215.35
NOK
0.55
0.26%
19.01.2022 12:37
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Cboe Europe Equities NOK 215.35 0.55 0.26 214228
BATS Europe NOK 214.65 5.55 2.65 122
Nasdaq other OTC USD 25.62 0.07 0.28 18454
Turquoise NOK 214.70 -0.50 -0.23 357
CHI-X NOK 214.70 -0.30 -0.14 63
Tradegate EUR 21.64 -0.17 -0.78 290
Frankfurt EUR 21.40 -0.39 -1.79 -
Düsseldorf EUR 21.50 -0.07 -0.32 -
Berlin EUR 21.61 -0.10 -0.46 -
Hannover EUR 21.39 -0.01 -0.05 -
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE NORDIC 40 (EUR) (NET TOTAL RETURN)
CBOE NORDIC 40 (EUR) (PRICE RETURN)
CBOE NORWAY 25 (NOK) (NET TOTAL RETURN)
CBOE NORWAY 25 (NOK) (PRICE RETURN)
EURONEXT 100 INDEX
OSLO EXCHANGE BENCHMARK GI INDEX
OSLO STOCK EXCHANGE (OBX) INDEX (TOTAL RETURN)
S&P EUROPE 350
STOXX EUROPE 400 INDEX (PRICE) (EUR)
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STX NORDIC 30 INDEX (PRICE) (EUR)
STX NORDIC 30 INDEX (PRICE) (USD)
STX NORDIC 30 INDEX (RETURN) (DKK)
STX NORDIC 30 INDEX (RETURN) (EUR)
STX NORDIC 30 INDEX (RETURN) (NOK)
STX NORDIC 30 INDEX (RETURN) (SEK)
STX NORDIC 30 INDEX (RETURN) (USD)
Kursdaten
Kurs 215.35 Eröffnung 214.50
Diff. absolut 0.55 Tages-Hoch 216.40
Diff. % 0.26 % Tages-Tief 213.50
Geld 215.30 Vol. Geld 1824
Brief 215.40 Vol. Brief 501
Volumen 214228 Umsatz 46150520.25
Schlusskurs vom 18.01.2022 214.80 Volatilität in % 20.59
Börse Cboe Europe Equities Letzter Handel 19.01.2022 / 12:37
Währung NOK Aktualisierungsstand 19.01.2022 / 12:53
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 6.18% 216.9 201.0
1 Woche 2.63% 216.9 210.7
1 Monat 10.48% 216.9 190.2
3 Monate 2.48% 217.4 190.2
6 Monate 18.54% 217.4 173.7
1 Jahr 0.00% 217.4 173.7
3 Jahre 0.00% 217.4 173.7
7.78
18.92
6.18
SMI
1.13
SMI
-2.69
SMI
2021
2022
2020
{"2021":{"performance":7.78,"chartHeight":18.845121800788,"year":2021,"ID_NOTATION":"344234285"},"2022":{"performance":6.18,"chartHeight":17.659961673921,"year":2022,"ID_NOTATION":"344234285"},"2020":{"ID_NOTATION":"344234285"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.69,"chartHeight":13.378354200589,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-0.94,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-2.67,"chartHeight":13.339939529497,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.6,"chartHeight":16.140088281967,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-0.71,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 33.36 Mrd. EUR
KGV 2021 12.84
Dividende 2021 1.07 EUR
mehr Kennzahlen
Stammdaten
DNB BANK ASA NAVNE-A..
ISIN NO0010161896
Valor -
Symbol -
Währung NOK
Branche Banken
Sektor Finanzsektor
Land Norwegen
Heimatbörse DXE