18.01.2022 02:25:47
TETRA TECHNOLOGIES
2.8050
EUR
0.0060
0.21%
17.01.2022 22:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 3.20 0.09 2.89 418229
Tradegate EUR 2.81 0.01 0.21 -
Frankfurt EUR 2.75 0.04 1.55 500
Berlin EUR 2.80 0.00 0.04 -
München EUR 2.76 0.00 0.00 -
Düsseldorf EUR 2.75 0.03 1.03 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 2.7510 Vol. Geld 3636
Brief 2.8580 Vol. Brief 3499
Volumen - Umsatz -
Schlusskurs vom 14.01.2022 2.7990 Volatilität in % 78.93
Börse Tradegate Letzter Handel 17.01.2022 / 22:01
Währung EUR Aktualisierungsstand 18.01.2022 / 02:25
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 12.86% 2.8 2.6
1 Woche -1.41% 2.8 2.6
1 Monat 26.04% 2.8 2.1
3 Monate -12.76% 3.3 2.1
6 Monate -17.15% 3.4 2.1
1 Jahr 0.00% 3.4 2.1
3 Jahre 0.00% 3.4 2.1
18.92
12.86
SMI
1.13
-29.57
SMI
-2.72
SMI
2021
2022
2020
{"2021":{"performance":-29.57,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"344348198"},"2022":{"performance":12.86,"chartHeight":21.432098223658,"year":2022,"ID_NOTATION":"344348198"},"2020":{"ID_NOTATION":"344348198"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.72,"chartHeight":13.435443976562,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-0.61,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-1.17,"chartHeight":9.0928327064286,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-1.59,"chartHeight":10.671739651879,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":0.31,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.35 Mrd. EUR
KGV 2021 -
Dividende 2021 -
mehr Kennzahlen
Stammdaten
TETRA TECHNOLOGIES I..
ISIN US88162F1057
Valor -
Symbol -
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NYS