16.09.2021 17:37:45
ALASKA AIR GROUP
47.71
EUR
0.05
0.10%
16.09.2021 14:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 57.01 0.67 1.19 321663
Tradegate EUR 48.59 0.91 1.91 53
Frankfurt EUR 47.53 0.00 0.00 -
Berlin EUR 47.54 0.00 0.00 -
München EUR 47.91 -0.01 -0.02 -
Düsseldorf EUR 47.71 0.05 0.10 -
Kursdaten
Kurs 47.71 Eröffnung 47.54
Diff. absolut 0.05 Tages-Hoch 47.74
Diff. % 0.10 % Tages-Tief 47.54
Geld 48.42 Vol. Geld 500
Brief 48.50 Vol. Brief 500
Volumen 0 Umsatz 0
Schlusskurs vom 15.09.2021 47.66 Volatilität in % 43.24
Börse Düsseldorf Letzter Handel 16.09.2021 / 14:01
Währung EUR Aktualisierungsstand 16.09.2021 / 17:37
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 0.00% 51.1 44.9
1 Woche -0.25% 49.8 47.0
1 Monat -4.24% 49.8 45.7
3 Monate 0.00% 51.1 44.9
6 Monate 0.00% 51.1 44.9
1 Jahr 0.00% 51.1 44.9
3 Jahre 0.00% 51.1 44.9
11.97
26.51
1.13
SMI
SMI
SMI
2021
2019
2020
{"2021":{"performance":0,"chartHeight":8.3581940533292,"year":2021,"ID_NOTATION":"344563324"},"2019":{"ID_NOTATION":"344563324"},"2020":{"ID_NOTATION":"344563324"}}
{"2019":{"performance":26.51,"chartHeight":25.074582159987,"year":2019,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2020":{"performance":1.13,"chartHeight":8.9928993023828,"year":2020,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2021":{"performance":11.97,"chartHeight":21.249906231187,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.074582159987,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.087133343954,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.7,"chartHeight":22.979281474329,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.810390043023,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.36641583565,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.75,"chartHeight":21.969872356663,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.50196850234,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.385864376779,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.49,"chartHeight":20.564496988043,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.074582159987,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.110398741758,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.83,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 21.997
Börsenwert 5.97 Mrd. EUR
KGV 2020 -
Dividende 2020 0.04 EUR
mehr Kennzahlen
Stammdaten
ALASKA AIR GROUP INC..
ISIN US0116591092
Valor -
Symbol ALK
Währung EUR
Branche Fluggesellschaften
Sektor Transport / Verkehrs..
Land USA
Heimatbörse NYS