19.10.2021 23:05:56
CABOT CO.
45.80
EUR
0.20
0.44%
19.10.2021 19:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 53.27 -0.03 -0.06 198343
Tradegate EUR 45.80 -0.20 -0.43 50
München EUR 45.80 0.00 0.00 -
Berlin EUR 46.20 0.40 0.87 -
Frankfurt EUR 45.60 0.20 0.44 -
Düsseldorf EUR 45.80 0.20 0.44 -
Kursdaten
Kurs 45.80 Eröffnung 45.20
Diff. absolut 0.20 Tages-Hoch 46.00
Diff. % 0.44 % Tages-Tief 45.20
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 18.10.2021 45.60 Volatilität in % 32.41
Börse Düsseldorf Letzter Handel 19.10.2021 / 19:30
Währung EUR Aktualisierungsstand 19.10.2021 / 23:05
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 0.00% 49.4 40.4
1 Woche 1.79% 45.8 43.8
1 Monat 9.09% 45.8 40.4
3 Monate -3.80% 46.8 40.4
6 Monate 0.00% 49.4 40.4
1 Jahr 0.00% 49.4 40.4
3 Jahre 0.00% 49.4 40.4
11.58
26.51
1.13
SMI
SMI
SMI
2021
2019
2020
{"2021":{"performance":0,"chartHeight":8.4665732991877,"year":2021,"ID_NOTATION":"344686458"},"2019":{"ID_NOTATION":"344686458"},"2020":{"ID_NOTATION":"344686458"}}
{"2019":{"performance":26.51,"chartHeight":25.399719897563,"year":2019,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2020":{"performance":1.13,"chartHeight":9.1095086606072,"year":2020,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2021":{"performance":11.58,"chartHeight":21.35119843502,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.308699224561,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.29,"chartHeight":23.459894865077,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.132102047454,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.604569949409,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.2,"chartHeight":22.782159523828,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.819681258396,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.689104805122,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.45,"chartHeight":18.272711790839,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.306332649227,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.1,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.500
Börsenwert 2.6 Mrd. EUR
KGV 2020 -
Dividende 2020 0.92 EUR
mehr Kennzahlen
Stammdaten
CABOT CORP. REGISTER..
ISIN US1270551013
Valor -
Symbol -
Währung EUR
Branche Entsorgung / Umweltt..
Sektor Versorger
Land USA
Heimatbörse NYS