26.01.2022 08:46:51
ARTIVION
15.90
EUR
-0.20
-1.24%
26.01.2022 08:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 18.18 -0.54 -2.88 236577
Tradegate EUR 16.10 -0.20 -1.23 -
Frankfurt EUR 16.00 -0.40 -2.44 -
Berlin EUR 16.00 -0.40 -2.44 -
Düsseldorf EUR 15.90 -0.20 -1.24 -
Indexzugehörigkeit
Name
NYSE COMPOSITE (DJ)
S&P 600
Kursdaten
Kurs 15.90 Eröffnung 15.90
Diff. absolut -0.20 Tages-Hoch 15.90
Diff. % -1.24 % Tages-Tief 15.90
Geld 15.90 Vol. Geld 320
Brief 16.20 Vol. Brief 320
Volumen 0 Umsatz 0
Schlusskurs vom 25.01.2022 16.10 Volatilität in % 40.23
Börse Düsseldorf Letzter Handel 26.01.2022 / 08:30
Währung EUR Aktualisierungsstand 26.01.2022 / 08:46
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -9.04% 19.2 15.0
1 Woche -1.23% 16.4 15.0
1 Monat -9.55% 19.2 15.0
3 Monate -11.54% 19.2 14.8
6 Monate -25.46% 22.8 14.8
1 Jahr 0.00% 23.4 14.8
3 Jahre 0.00% 23.4 14.8
18.92
SMI
1.13
-24.36
SMI
-9.04
-7.22
SMI
2021
2022
2020
{"2021":{"performance":-24.36,"chartHeight":24.720454754456,"year":2021,"ID_NOTATION":"344686498"},"2022":{"performance":-9.04,"chartHeight":19.617782460009,"year":2022,"ID_NOTATION":"344686498"},"2020":{"ID_NOTATION":"344686498"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-7.22,"chartHeight":18.460593279839,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-5.12,"chartHeight":16.691380436783,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.62,"chartHeight":17.171014118572,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-5.77,"chartHeight":17.306602520356,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-4.79,"chartHeight":16.348430453918,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.65 Mrd. EUR
KGV 2021 305.18
Dividende 2021 -
mehr Kennzahlen
Stammdaten
ARTIVION INC. REGIST..
ISIN US2289031005
Valor -
Symbol -
Währung EUR
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NYS