25.09.2021 06:20:54
KENNEDY-WILSON
21.55
USD
-0.04
-0.19%
24.09.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 21.55 -0.04 -0.19 242705
Frankfurt EUR 18.20 -0.20 -1.09 -
Indexzugehörigkeit
Name
NYSE COMPOSITE (DJ)
Kursdaten
Kurs 21.55 Eröffnung 21.53
Diff. absolut -0.04 Tages-Hoch 21.71
Diff. % -0.19 % Tages-Tief 21.52
Geld 19.19 Vol. Geld 100
Brief 22.00 Vol. Brief 200
Volumen 242705 Umsatz 5240494.3939
Schlusskurs vom 23.09.2021 21.59 Volatilität in % 27.15
Börse NYSE Letzter Handel 24.09.2021 / 22:10
Währung USD Aktualisierungsstand 25.09.2021 / 06:20
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 20.46% 22.4 16.9
1 Woche 1.79% 21.9 20.7
1 Monat 1.51% 22.4 20.7
3 Monate 6.05% 22.4 18.8
6 Monate 6.89% 22.4 18.8
1 Jahr 50.49% 22.4 12.8
3 Jahre -0.69% 23.5 11.0
24.44
26.51
1.13
20.46
10.4
SMI
-20.17
SMI
SMI
2019
2020
2021
{"2019":{"performance":24.44,"chartHeight":25.225540991995,"year":2019,"ID_NOTATION":"34470963"},"2020":{"performance":-20.17,"chartHeight":24.217577469985,"year":2020,"ID_NOTATION":"34470963"},"2021":{"performance":20.46,"chartHeight":24.292510980715,"year":2021,"ID_NOTATION":"34470963"}}
{"2019":{"performance":26.51,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0896893669688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.4,"chartHeight":20.740601741213,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.271041189949,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.05,"chartHeight":23.335480975069,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.077422862353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.564092526467,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.69,"chartHeight":22.183377418976,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.76568179814,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.637565107247,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.22,"chartHeight":20.648955975227,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.273031105466,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 202
Börsenwert 2.6 Mrd. EUR
KGV 2020 27.11
Dividende 2020 0.75 EUR
mehr Kennzahlen
Stammdaten
KENNEDY-WILSON HOLDI..
ISIN US4893981070
Valor -
Symbol -
Währung USD
Branche Immobilien
Sektor Diverse
Land USA
Heimatbörse NYS