25.06.2021 16:13:03
KENNEDY-WILSON
20.5799
USD
0.2599
1.28%
25.06.2021 15:57
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 20.58 0.26 1.28 54601
Frankfurt EUR 16.90 0.20 1.20 -
Indexzugehörigkeit
Name
NYSE COMPOSITE (DJ)
Kursdaten
Kurs 20.5799 Eröffnung 20.44
Diff. absolut 0.2599 Tages-Hoch 20.63
Diff. % 1.28 % Tages-Tief 20.35
Geld 20.56 Vol. Geld 400
Brief 20.59 Vol. Brief 100
Volumen 54601 Umsatz 1121311.9497
Schlusskurs vom 24.06.2021 20.32 Volatilität in % 29.57
Börse NYSE Letzter Handel 25.06.2021 / 15:57
Währung USD Aktualisierungsstand 25.06.2021 / 16:13
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 13.58% 21.1 16.9
1 Woche 3.52% 20.3 19.4
1 Monat 1.85% 20.7 19.3
3 Monate 0.79% 21.0 19.0
6 Monate 12.95% 21.1 16.9
1 Jahr 34.13% 21.1 12.8
3 Jahre -3.92% 23.5 11.0
24.44
26.51
1.13
13.58
12.05
SMI
-20.17
SMI
SMI
2019
2020
2021
{"2019":{"performance":24.44,"chartHeight":25.043044175183,"year":2019,"ID_NOTATION":"34470963"},"2020":{"performance":-20.17,"chartHeight":24.042372870782,"year":2020,"ID_NOTATION":"34470963"},"2021":{"performance":13.58,"chartHeight":21.98084835374,"year":2021,"ID_NOTATION":"34470963"}}
{"2019":{"performance":26.51,"chartHeight":25.16110132636,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0239290577722,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.05,"chartHeight":21.35794070569,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.16110132636,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.146092034599,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.04,"chartHeight":22.848440765814,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.895997621654,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.429788655872,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.73,"chartHeight":21.217682427047,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.586511880802,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.466556668195,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.91,"chartHeight":17.64541428209,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.16110132636,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.162536763215,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.63,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 202
Börsenwert 2.36 Mrd. EUR
KGV 2020 27.11
Dividende 2020 0.74 EUR
mehr Kennzahlen
Stammdaten
KENNEDY-WILSON HOLDI..
ISIN US4893981070
Valor -
Symbol -
Währung USD
Branche Immobilien
Sektor Diverse
Land USA
Heimatbörse NYS