23.09.2021 10:26:02
KANSAS CITY SOUTHERN
231.00
EUR
2.00
0.87%
23.09.2021 10:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 269.93 0.38 0.14 1022388
Hannover EUR 229.40 -0.60 -0.26 -
Tradegate EUR 230.80 1.00 0.44 -
Xetra EUR 234.70 4.00 1.73 10
Frankfurt EUR 230.10 -1.30 -0.56 -
München EUR 232.10 0.00 0.00 -
Berlin EUR 229.90 0.50 0.22 -
Düsseldorf EUR 231.00 2.00 0.87 -
Kursdaten
Kurs 231.00 Eröffnung 230.20
Diff. absolut 2.00 Tages-Hoch 231.00
Diff. % 0.87 % Tages-Tief 230.10
Geld 230.90 Vol. Geld 50
Brief 232.90 Vol. Brief 50
Volumen 0 Umsatz 0
Schlusskurs vom 22.09.2021 229.00 Volatilität in % 30.75
Börse Düsseldorf Letzter Handel 23.09.2021 / 10:01
Währung EUR Aktualisierungsstand 23.09.2021 / 10:26
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 0.00% 249.5 219.8
1 Woche -4.06% 240.0 229.0
1 Monat -7.44% 249.5 229.0
3 Monate 0.00% 249.5 219.8
6 Monate 0.00% 249.5 219.8
1 Jahr 0.00% 249.5 219.8
3 Jahre 0.00% 249.5 219.8
10.6
26.51
1.13
SMI
SMI
SMI
2021
2019
2020
{"2021":{"performance":0,"chartHeight":8.4774341751913,"year":2021,"ID_NOTATION":"344983711"},"2019":{"ID_NOTATION":"344983711"},"2020":{"ID_NOTATION":"344983711"}}
{"2019":{"performance":26.51,"chartHeight":25.432302525574,"year":2019,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2020":{"performance":1.13,"chartHeight":9.1211942907341,"year":2020,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2021":{"performance":10.6,"chartHeight":20.912821857495,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.432302525574,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.330902733515,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.82,"chartHeight":23.344823459984,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.164341376685,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.62843579456,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.93,"chartHeight":21.535431564127,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.85151981587,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.719493065028,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8,"chartHeight":19.430530690787,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.432302525574,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.325967532798,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.03,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 6.522
Börsenwert 20.92 Mrd. EUR
KGV 2020 31.21
Dividende 2020 1.83 EUR
mehr Kennzahlen
Stammdaten
KANSAS CITY SOUTHERN..
ISIN US4851703029
Valor -
Symbol KCY
Währung EUR
Branche Eisenbahn und Straße
Sektor Transport / Verkehrs..
Land USA
Heimatbörse NYS