20.10.2021 21:54:03
INTERACTIVE BROKERS GROUP A
63.66
EUR
1.04
1.66%
20.10.2021 19:31
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 74.88 1.15 1.56 1052504
Tradegate EUR 63.74 0.36 0.57 154
Frankfurt EUR 63.12 0.34 0.54 -
München EUR 62.48 0.00 0.00 -
Berlin EUR 61.52 -0.78 -1.25 -
Düsseldorf EUR 63.66 1.04 1.66 -
Kursdaten
Kurs 63.66 Eröffnung 61.56
Diff. absolut 1.04 Tages-Hoch 63.66
Diff. % 1.66 % Tages-Tief 60.68
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 19.10.2021 62.62 Volatilität in % 29.21
Börse Düsseldorf Letzter Handel 20.10.2021 / 19:31
Währung EUR Aktualisierungsstand 20.10.2021 / 21:54
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 0.00% 63.3 49.8
1 Woche 0.68% 62.6 60.0
1 Monat 19.32% 63.3 49.8
3 Monate 19.23% 63.3 49.8
6 Monate 0.00% 63.3 49.8
1 Jahr 0.00% 63.3 49.8
3 Jahre 0.00% 63.3 49.8
12.24
26.51
1.13
SMI
SMI
SMI
2021
2019
2020
{"2021":{"performance":0,"chartHeight":8.4588679162772,"year":2021,"ID_NOTATION":"344984521"},"2019":{"ID_NOTATION":"344984521"},"2020":{"ID_NOTATION":"344984521"}}
{"2019":{"performance":26.51,"chartHeight":25.376603748832,"year":2019,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2020":{"performance":1.13,"chartHeight":9.1012181456756,"year":2020,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2021":{"performance":12.24,"chartHeight":21.623094246379,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.29294667031,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.44,"chartHeight":23.483944280264,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.109229456291,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.587638030168,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.85,"chartHeight":22.981506940091,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.797092999716,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.667545478004,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.6,"chartHeight":18.37690997721,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.292402438048,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.15,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 2.033
Börsenwert 6.06 Mrd. EUR
KGV 2020 25.19
Dividende 2020 0.35 EUR
mehr Kennzahlen
Stammdaten
INTERACTIVE BROKERS ..
ISIN US45841N1072
Valor -
Symbol -
Währung EUR
Branche Makler
Sektor Finanzsektor
Land USA
Heimatbörse NMS