05.12.2021 00:10:41
COUCHBASE
25.36
USD
-2.14
-7.78%
03.12.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 25.36 -2.14 -7.78 1250086
Tradegate EUR 22.60 -1.80 -7.38 530
Frankfurt EUR 22.00 -2.40 -9.84 -
München EUR 24.60 -0.80 -3.15 -
Düsseldorf EUR 24.00 -0.60 -2.44 -
Kursdaten
Kurs 25.36 Eröffnung 27.74
Diff. absolut -2.14 Tages-Hoch 27.7550
Diff. % -7.78 % Tages-Tief 24.75
Geld 25.00 Vol. Geld 200
Brief 28.69 Vol. Brief 100
Volumen 1250086 Umsatz 31498378.063219
Schlusskurs vom 02.12.2021 27.50 Volatilität in % -
Börse Nasdaq Letzter Handel 03.12.2021 / 22:00
Währung USD Aktualisierungsstand 05.12.2021 / 00:10
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 0.00% 52.3 27.2
1 Woche -11.69% 34.8 27.7
1 Monat -32.11% 47.4 27.7
3 Monate -40.02% 52.0 27.2
6 Monate 0.00% 52.3 27.2
1 Jahr 0.00% 52.3 27.2
3 Jahre 0.00% 52.3 27.2
13.77
26.51
1.13
SMI
SMI
SMI
2021
2019
2020
{"2021":{"performance":0,"chartHeight":8.9223879354168,"year":2021,"ID_NOTATION":"345064707"},"2019":{"ID_NOTATION":"345064707"},"2020":{"ID_NOTATION":"345064707"}}
{"2019":{"performance":26.51,"chartHeight":26.76716380625,"year":2019,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2020":{"performance":1.13,"chartHeight":9.5999369873494,"year":2020,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2021":{"performance":13.77,"chartHeight":23.46093806596,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.240547111757,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.63,"chartHeight":24.163335493647,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.485138222494,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.60618358742,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":23.21816555561,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.155897645397,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.964454383727,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.13,"chartHeight":13.114170406457,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.130379191076,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.58,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.05 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
COUCHBASE INC. REGIS..
ISIN US22207T1016
Valor -
Symbol -
Währung USD
Branche Softwareservice / -d..
Sektor Software
Land USA
Heimatbörse NMS