18.01.2022 17:37:51
OBRASCON HUARTE LAIN
0.9510
EUR
-0.0750
-7.31%
18.01.2022 17:20
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 0.95 -0.08 -7.50 7512718
BATS Europe EUR 0.59 0.00 0.00 1117445
Cboe Europe Equities EUR 0.95 -0.07 -7.31 109073
Turquoise EUR 0.78 0.00 0.00 50000
Tradegate EUR 1.03 -0.02 -1.72 -
Nasdaq other OTC USD 1.10 0.00 0.00 2000
Frankfurt EUR 0.96 -0.06 -5.70 4000
München EUR 1.03 -0.02 -1.91 -
Berlin EUR 1.00 -0.02 -1.92 -
CHI-X EUR 0.59 0.00 0.00 -
Kursdaten
Kurs 0.9510 Eröffnung 0.9920
Diff. absolut -0.0750 Tages-Hoch 1.0010
Diff. % -7.31 % Tages-Tief 0.9490
Geld 0.95 Vol. Geld 3028
Brief 0.9520 Vol. Brief 192
Volumen 109073 Umsatz 105805.0265
Schlusskurs vom 17.01.2022 1.0260 Volatilität in % 47.13
Börse Cboe Europe Equities Letzter Handel 18.01.2022 / 17:20
Währung EUR Aktualisierungsstand 18.01.2022 / 17:37
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 0.79% 1.1 1.0
1 Woche -4.11% 1.1 1.0
1 Monat 17.26% 1.1 0.8
3 Monate 57.36% 1.1 0.6
6 Monate 62.99% 1.1 0.6
1 Jahr 0.00% 1.1 0.6
3 Jahre 0.00% 1.1 0.6
64.33
18.92
0.79
SMI
1.13
SMI
-1.88
SMI
2021
2022
2020
{"2021":{"performance":64.33,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"345358464"},"2022":{"performance":0.79,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"345358464"},"2020":{"ID_NOTATION":"345358464"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-1.88,"chartHeight":11.534147317333,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":0.09,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-1.17,"chartHeight":9.0928327064286,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-1.86,"chartHeight":11.479092867011,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":0.31,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.61 Mrd. EUR
KGV 2021 8.55
Dividende 2021 -
mehr Kennzahlen
Stammdaten
OBRASCÓN HUARTE LAIN..
ISIN ES0142090317
Valor -
Symbol HUA
Währung EUR
Branche Bauhauptgewerbe
Sektor Bauindustrie
Land Spanien
Heimatbörse MCE