28.01.2022 00:08:53
US SILICA
8.83
EUR
-0.0550
-0.62%
27.01.2022 16:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 9.43 -0.35 -3.58 567970
Tradegate EUR 8.46 -0.24 -2.81 97
Frankfurt EUR 8.41 -0.27 -3.05 -
München EUR 8.81 0.00 0.00 -
Berlin EUR 8.44 -0.20 -2.37 -
Düsseldorf EUR 8.83 -0.06 -0.62 -
Indexzugehörigkeit
Name
NYSE COMPOSITE (DJ)
S&P 600
Kursdaten
Kurs 8.83 Eröffnung 8.6150
Diff. absolut -0.0550 Tages-Hoch 8.93
Diff. % -0.62 % Tages-Tief 8.6150
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 26.01.2022 8.8850 Volatilität in % 82.82
Börse Düsseldorf Letzter Handel 27.01.2022 / 16:01
Währung EUR Aktualisierungsstand 28.01.2022 / 00:08
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 8.55% 10.6 8.1
1 Woche -8.17% 9.7 8.1
1 Monat 5.40% 10.6 8.1
3 Monate -4.41% 10.6 7.9
6 Monate 7.63% 10.6 6.2
1 Jahr 0.00% 10.6 6.2
3 Jahre 0.00% 10.6 6.2
18.92
8.55
SMI
1.13
-1.21
SMI
-5.43
SMI
2021
2022
2020
{"2021":{"performance":-1.21,"chartHeight":9.2658756236439,"year":2021,"ID_NOTATION":"345404580"},"2022":{"performance":8.55,"chartHeight":19.330920796132,"year":2022,"ID_NOTATION":"345404580"},"2020":{"ID_NOTATION":"345404580"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-5.43,"chartHeight":16.99397712486,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-2.64,"chartHeight":13.281774593832,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.97,"chartHeight":17.482004227084,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-9.1,"chartHeight":19.651834681455,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-2.27,"chartHeight":12.504500452886,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.67 Mrd. EUR
KGV 2021 -
Dividende 2021 0.02 EUR
mehr Kennzahlen
Stammdaten
US SILICA HOLDINGS I..
ISIN US90346E1038
Valor -
Symbol -
Währung EUR
Branche Maschinenbau
Sektor Industrie
Land USA
Heimatbörse NYS