23.01.2022 01:26:09
JENOPTIK (CHI-X)
33.54
EUR
0.00
0.00%
21.01.2022 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 32.44 -1.36 -4.02 109111
Cboe Europe Equities EUR 32.40 -1.36 -4.03 22377
Tradegate EUR 32.12 -1.54 -4.58 31172
BATS Europe EUR 37.42 0.00 0.00 13304
SIX Swiss Exchange CHF 37.10 -0.02 -0.05 -
Frankfurt EUR 32.36 -1.28 -3.81 1657
Hamburg EUR 32.48 -1.32 -3.91 693
Berlin EUR 32.16 -1.42 -4.23 200
München EUR 33.24 -0.70 -2.06 -
Düsseldorf EUR 32.20 -1.38 -4.11 -
CHI-X EUR 33.54 0.00 0.00 -
Hannover EUR 33.12 -0.74 -2.19 -
Nasdaq other OTC USD 36.00 1.50 4.35 1000
Kursdaten
Kurs 33.54 Eröffnung 33.54
Diff. absolut 0.00 Tages-Hoch 33.54
Diff. % 0.00 % Tages-Tief 33.54
Geld 34.28 Vol. Geld 5
Brief 33.52 Vol. Brief 2
Volumen - Umsatz -
Schlusskurs vom 20.01.2022 33.54 Volatilität in % 35.63
Börse CHI-X Letzter Handel 21.01.2022 / 17:30
Währung EUR Aktualisierungsstand 23.01.2022 / 01:26
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -6.42% 35.8 33.5
1 Woche -6.42% 35.8 33.5
1 Monat -6.42% 35.8 33.5
3 Monate 4.42% 35.8 32.1
6 Monate 35.08% 35.8 27.7
1 Jahr 31.32% 35.8 22.5
3 Jahre 23.04% 36.8 13.0
1.13
42.34
18.92
SMI
-1.33
SMI
SMI
-6.42
-4.04
2020
2021
2022
{"2020":{"performance":-1.33,"chartHeight":9.7526199026261,"year":2020,"ID_NOTATION":"34560537"},"2021":{"performance":42.34,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"34560537"},"2022":{"performance":-6.42,"chartHeight":17.856082233989,"year":2022,"ID_NOTATION":"34560537"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-4.04,"chartHeight":15.47187755482,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-1.6,"chartHeight":10.70401274842,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.7,"chartHeight":17.243772107776,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.41,"chartHeight":15.922956650544,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-1.77,"chartHeight":11.22379052761,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.93 Mrd. EUR
KGV 2021 23.97
Dividende 2021 0.38 EUR
mehr Kennzahlen
Stammdaten
JENOPTIK AG NAMENS-A..
ISIN DE000A2NB601
Valor 43359082
Symbol JEN
Währung EUR
Branche Sonstige Technologie
Sektor Technologie
Land Deutschland
Heimatbörse GER