28.01.2022 09:10:37
SMA SOLAR TECHNOLOGY (CHI-X)
30.00
EUR
0.00
0.00%
27.01.2022 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 31.44 -0.56 -1.75 117406
Tradegate EUR 31.42 0.14 0.45 376
Cboe Europe Equities EUR 31.29 -0.65 -2.04 18516
BATS Europe EUR 33.46 0.00 0.00 23924
Frankfurt EUR 31.16 0.06 0.19 50
Hamburg EUR 31.12 0.32 1.04 -
München EUR 31.42 -0.22 -0.70 -
Nasdaq other OTC USD 34.66 0.66 1.94 200
Berlin EUR 31.12 0.48 1.57 -
Hannover EUR 31.12 0.32 1.04 -
Düsseldorf EUR 31.06 -0.04 -0.13 -
Turquoise EUR 32.07 0.58 1.84 381
CHI-X EUR 30.00 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 28.00 Vol. Geld 94
Brief 77.40 Vol. Brief 42
Volumen - Umsatz -
Schlusskurs vom 26.01.2022 30.00 Volatilität in % 49.67
Börse CHI-X Letzter Handel 27.01.2022 / 17:30
Währung EUR Aktualisierungsstand 28.01.2022 / 09:10
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -17.49% 38.1 30.0
1 Woche -9.96% 33.3 30.0
1 Monat -17.49% 38.1 30.0
3 Monate -31.51% 48.2 30.0
6 Monate -38.75% 48.2 30.0
1 Jahr -55.06% 57.2 30.0
3 Jahre 44.65% 66.8 17.4
63.02
1.13
18.92
SMI
SMI
-36.15
SMI
-17.49
-5.43
2020
2021
2022
0
1
2
{"2020":{"performance":63.02,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"34560548"},"2021":{"performance":-36.15,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"34560548"},"2022":{"performance":-17.49,"chartHeight":23.015006367939,"year":2022,"ID_NOTATION":"34560548"},"0":{"ID_NOTATION":"34560548"},"1":{"ID_NOTATION":"34560548"},"2":{"ID_NOTATION":"34560548"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-5.43,"chartHeight":16.99397712486,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"0":{"ID_NOTATION":"1555183"},"1":{"ID_NOTATION":"1555183"},"2":{"ID_NOTATION":"1555183"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-2.64,"chartHeight":13.281774593832,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"0":{"ID_NOTATION":"193736"},"1":{"ID_NOTATION":"193736"},"2":{"ID_NOTATION":"193736"}}
{"0":{"performance":"2020@0.00","chartHeight":24.853947928588,"year":0,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"1":{"performance":"2021@0.00","chartHeight":24.853947928588,"year":1,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"2":{"performance":"2022@0.00","chartHeight":24.853947928588,"year":2,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"2020":{"ID_NOTATION":"324977"},"2021":{"ID_NOTATION":"324977"},"2022":{"ID_NOTATION":"324977"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-9.1,"chartHeight":19.651834681455,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"0":{"ID_NOTATION":"60972397"},"1":{"ID_NOTATION":"60972397"},"2":{"ID_NOTATION":"60972397"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-2.27,"chartHeight":12.504500452886,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"0":{"ID_NOTATION":"20735"},"1":{"ID_NOTATION":"20735"},"2":{"ID_NOTATION":"20735"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.11 Mrd. EUR
KGV 2021 440.45
Dividende 2021 0.29 EUR
mehr Kennzahlen
Stammdaten
SMA SOLAR TECHNOLOGY..
ISIN DE000A0DJ6J9
Valor 4337414
Symbol S92
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Deutschland
Heimatbörse GER