14.06.2021 19:46:26
MAXLINEAR
41.6550
USD
1.8050
4.53%
14.06.2021 19:31
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 41.66 1.80 4.53 432861
Frankfurt EUR 32.60 -0.20 -0.61 153
Berlin EUR 32.80 1.20 3.80 -
Indexzugehörigkeit
Name
NYSE COMPOSITE (DJ)
S&P 600
Kursdaten
Kurs 41.6550 Eröffnung 39.91
Diff. absolut 1.8050 Tages-Hoch 41.75
Diff. % 4.53 % Tages-Tief 39.59
Geld 41.64 Vol. Geld 300
Brief 41.67 Vol. Brief 700
Volumen 432861 Umsatz 17708948.8386
Schlusskurs vom 11.06.2021 39.85 Volatilität in % 57.92
Börse NYSE Letzter Handel 14.06.2021 / 19:31
Währung USD Aktualisierungsstand 14.06.2021 / 19:46
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 4.35% 44.0 30.5
1 Woche 4.51% 40.0 37.3
1 Monat 17.52% 40.0 31.8
3 Monate 8.85% 40.0 30.5
6 Monate 30.53% 44.0 30.2
1 Jahr 113.90% 44.0 18.4
3 Jahre 113.44% 44.0 7.8
22.94
26.51
77.71
1.13
4.35
10.63
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":22.94,"chartHeight":24.455292117155,"year":2019,"ID_NOTATION":"34606757"},"2020":{"performance":77.71,"chartHeight":24.898746241937,"year":2020,"ID_NOTATION":"34606757"},"2021":{"performance":4.35,"chartHeight":15.881014706985,"year":2021,"ID_NOTATION":"34606757"}}
{"2019":{"performance":26.51,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9298364487455,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.63,"chartHeight":20.488656053165,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.967309541539,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.16,"chartHeight":22.648635924431,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.636406776519,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.237621043811,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.65,"chartHeight":21.385824294253,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.330148046942,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.22187061984,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.26,"chartHeight":17.758119672821,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.004436823114,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.25,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.47 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
MAXLINEAR INC. REG. ..
ISIN US57776J1007
Valor -
Symbol -
Währung USD
Branche -
Sektor -
Land USA
Heimatbörse NYS