18.01.2022 16:59:18
MAXLINEAR
63.27
USD
-2.67
-4.05%
18.01.2022 16:44
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 63.27 -2.67 -4.05 86838
Tradegate EUR 57.50 -0.50 -0.86 10
Frankfurt EUR 55.50 -2.00 -3.48 -
Berlin EUR 57.50 0.00 0.00 -
Düsseldorf EUR 55.50 -1.50 -2.63 -
München EUR 57.50 0.00 0.00 -
Kursdaten
Kurs 63.27 Eröffnung 64.34
Diff. absolut -2.67 Tages-Hoch 64.67
Diff. % -4.05 % Tages-Tief 63.03
Geld 63.16 Vol. Geld 300
Brief 63.39 Vol. Brief 100
Volumen 86838 Umsatz 5537634.264
Schlusskurs vom 14.01.2022 65.94 Volatilität in % 54.97
Börse Nasdaq Letzter Handel 18.01.2022 / 16:44
Währung USD Aktualisierungsstand 18.01.2022 / 16:59
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -12.53% 77.6 61.2
1 Woche 0.98% 68.8 61.2
1 Monat -8.73% 77.9 61.2
3 Monate 36.10% 77.9 47.6
6 Monate 56.26% 77.9 38.3
1 Jahr 76.12% 77.9 30.5
3 Jahre 268.59% 77.9 7.8
77.71
1.13
94.86
18.92
SMI
SMI
SMI
-12.53
-1.88
2020
2021
2022
{"2020":{"performance":77.71,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"34606757"},"2021":{"performance":94.86,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"34606757"},"2022":{"performance":-12.53,"chartHeight":21.298282978759,"year":2022,"ID_NOTATION":"34606757"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-1.88,"chartHeight":11.534147317333,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":0.09,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-1.17,"chartHeight":9.0928327064286,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-1.86,"chartHeight":11.479092867011,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":0.31,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 4.43 Mrd. EUR
KGV 2021 142.5
Dividende 2021 -
mehr Kennzahlen
Stammdaten
MAXLINEAR INC. REG. ..
ISIN US57776J1007
Valor -
Symbol -
Währung USD
Branche IT-Software (Telekom..
Sektor Software
Land USA
Heimatbörse NMS